Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $287.31
+0.00%
$-- $1.03 billion
Jul 1, 5 AM $287.31
+0.00%
$-- $1.03 billion
Jul 1, 4 AM $287.31
+0.00%
$-- $1.03 billion
Jul 1, 3 AM $287.31
+0.00%
$-- $1.03 billion
Jul 1, 2 AM $287.31
-2.92%
$-- $1.03 billion
Jul 1, 1 AM $295.96
+0.00%
$-- $1.03 billion
Jul 1, 12 AM $295.96
+0.00%
$-- $1.03 billion
Jun 30, 11 PM $295.96
+1.07%
$-- $1.03 billion
Jun 30, 10 PM $292.82
+0.00%
$-- $1.03 billion
Jun 30, 9 PM $292.82
-0.02%
$-- $1.03 billion
Jun 30, 8 PM $292.89
-0.06%
$-- $1.03 billion
Jun 30, 7 PM $293.1
-0.26%
$-- $776.85 million
Jun 30, 6 PM $294.02
-0.49%
$-- $568.29 million
Jun 30, 5 PM $295.47
+0.20%
$-- $514.04 million
Jun 30, 4 PM $294.88
+0.97%
$-- $463.98 million
Jun 30, 3 PM $292.12
-1.41%
$-- $360.16 million
Jun 30, 2 PM $296.33
+0.47%
$-- $245.47 million
Jun 30, 1 PM $294.96
+1.39%
$-- $135.36 million
Jun 30, 12 PM $290.91
+6.53%
$-- $4.93 million
Jun 30, 11 AM $273.08
-0.37%
$-- $41,281
Jun 30, 10 AM $274.1
-0.42%
$-- $10,288
Jun 30, 9 AM $275.26
-0.34%
$-- $7,458
Jun 30, 8 AM $276.19
+2.29%
$-- $6,814
Jun 30, 7 AM $270.01
-0.50%
$-- $355.65 million
Jun 30, 6 AM $271.36
+0.00%
$-- $355.65 million
Jun 30, 5 AM $271.36
+0.00%
$-- $355.65 million
Jun 30, 4 AM $271.36
+0.50%
$-- $355.65 million
Jun 30, 3 AM $270.01
+0.00%
$-- $355.65 million
Jun 30, 2 AM $270.01
+0.00%
$-- $355.65 million
Jun 30, 1 AM $270.01
+0.00%
$-- $355.65 million
Jun 30, 12 AM $270.01
-0.80%
$-- $355.65 million
Jun 29, 11 PM $272.2
-0.15%
$-- $355.65 million
Jun 29, 10 PM $272.61
-0.04%
$-- $355.62 million
Jun 29, 9 PM $272.72
-0.18%
$-- $355.62 million
Jun 29, 8 PM $273.22
+0.64%
$-- $354.84 million
Jun 29, 7 PM $271.66
+0.04%
$-- $235.98 million
Jun 29, 6 PM $271.55
-0.15%
$-- $173.81 million
Jun 29, 5 PM $271.95
+0.38%
$-- $129.6 million
Jun 29, 4 PM $270.91
-0.19%
$-- $108.03 million
Jun 29, 3 PM $271.4
-0.22%
$-- $84.28 million
Jun 29, 2 PM $272
-1.63%
$-- $50.54 million
Jun 29, 1 PM $276.51
-0.86%
$-- $13.27 million
Jun 29, 12 PM $278.92
+0.31%
$-- $29,808
Jun 29, 11 AM $278.07
-0.85%
$-- $25,148
Jun 29, 10 AM $280.45
+1.33%
$-- $21,313
Jun 29, 9 AM $276.78
+0.00%
$-- $20,760
Jun 29, 8 AM $276.78
-0.35%
$-- $20,760
Jun 29, 7 AM $277.76
+0.00%
$-- $1,111
Jun 29, 6 AM $277.76
-0.92%
$-- $1,111
Jun 29, 5 AM $280.35
+0.00%
$-- $478.64 million