Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 287.31
+0.00%
$ -- $ 1.03 billion
Jul 1, 5 AM $ 287.31
+0.00%
$ -- $ 1.03 billion
Jul 1, 4 AM $ 287.31
+0.00%
$ -- $ 1.03 billion
Jul 1, 3 AM $ 287.31
+0.00%
$ -- $ 1.03 billion
Jul 1, 2 AM $ 287.31
-2.92%
$ -- $ 1.03 billion
Jul 1, 1 AM $ 295.96
+0.00%
$ -- $ 1.03 billion
Jul 1, 12 AM $ 295.96
+0.00%
$ -- $ 1.03 billion
Jun 30, 11 PM $ 295.96
+1.07%
$ -- $ 1.03 billion
Jun 30, 10 PM $ 292.82
+0.00%
$ -- $ 1.03 billion
Jun 30, 9 PM $ 292.82
-0.02%
$ -- $ 1.03 billion
Jun 30, 8 PM $ 292.89
-0.06%
$ -- $ 1.03 billion
Jun 30, 7 PM $ 293.1
-0.26%
$ -- $ 776.85 million
Jun 30, 6 PM $ 294.02
-0.49%
$ -- $ 568.29 million
Jun 30, 5 PM $ 295.47
+0.20%
$ -- $ 514.04 million
Jun 30, 4 PM $ 294.88
+0.97%
$ -- $ 463.98 million
Jun 30, 3 PM $ 292.12
-1.41%
$ -- $ 360.16 million
Jun 30, 2 PM $ 296.33
+0.47%
$ -- $ 245.47 million
Jun 30, 1 PM $ 294.96
+1.39%
$ -- $ 135.36 million
Jun 30, 12 PM $ 290.91
+6.53%
$ -- $ 4.93 million
Jun 30, 11 AM $ 273.08
-0.37%
$ -- $ 41,281
Jun 30, 10 AM $ 274.1
-0.42%
$ -- $ 10,288
Jun 30, 9 AM $ 275.26
-0.34%
$ -- $ 7,458
Jun 30, 8 AM $ 276.19
+2.29%
$ -- $ 6,814
Jun 30, 7 AM $ 270.01
-0.50%
$ -- $ 355.65 million
Jun 30, 6 AM $ 271.36
+0.00%
$ -- $ 355.65 million
Jun 30, 5 AM $ 271.36
+0.00%
$ -- $ 355.65 million
Jun 30, 4 AM $ 271.36
+0.50%
$ -- $ 355.65 million
Jun 30, 3 AM $ 270.01
+0.00%
$ -- $ 355.65 million
Jun 30, 2 AM $ 270.01
+0.00%
$ -- $ 355.65 million
Jun 30, 1 AM $ 270.01
+0.00%
$ -- $ 355.65 million
Jun 30, 12 AM $ 270.01
-0.80%
$ -- $ 355.65 million
Jun 29, 11 PM $ 272.2
-0.15%
$ -- $ 355.65 million
Jun 29, 10 PM $ 272.61
-0.04%
$ -- $ 355.62 million
Jun 29, 9 PM $ 272.72
-0.18%
$ -- $ 355.62 million
Jun 29, 8 PM $ 273.22
+0.64%
$ -- $ 354.84 million
Jun 29, 7 PM $ 271.66
+0.04%
$ -- $ 235.98 million
Jun 29, 6 PM $ 271.55
-0.15%
$ -- $ 173.81 million
Jun 29, 5 PM $ 271.95
+0.38%
$ -- $ 129.6 million
Jun 29, 4 PM $ 270.91
-0.19%
$ -- $ 108.03 million
Jun 29, 3 PM $ 271.4
-0.22%
$ -- $ 84.28 million
Jun 29, 2 PM $ 272
-1.63%
$ -- $ 50.54 million
Jun 29, 1 PM $ 276.51
-0.86%
$ -- $ 13.27 million
Jun 29, 12 PM $ 278.92
+0.31%
$ -- $ 29,808
Jun 29, 11 AM $ 278.07
-0.85%
$ -- $ 25,148
Jun 29, 10 AM $ 280.45
+1.33%
$ -- $ 21,313
Jun 29, 9 AM $ 276.78
+0.00%
$ -- $ 20,760
Jun 29, 8 AM $ 276.78
-0.35%
$ -- $ 20,760
Jun 29, 7 AM $ 277.76
+0.00%
$ -- $ 1,111
Jun 29, 6 AM $ 277.76
-0.92%
$ -- $ 1,111
Jun 29, 5 AM $ 280.35
+0.00%
$ -- $ 478.64 million