Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 280.35
+0.00%
$ -- $ 484.45 million
Jun 27, 1 AM $ 280.35
+0.00%
$ -- $ 484.45 million
Jun 27, 12 AM $ 280.35
+0.00%
$ -- $ 484.45 million
Jun 26, 11 PM $ 280.35
+0.00%
$ -- $ 484.45 million
Jun 26, 10 PM $ 280.35
+0.00%
$ -- $ 484.45 million
Jun 26, 9 PM $ 280.35
-0.56%
$ -- $ 484.44 million
Jun 26, 8 PM $ 281.92
+1.48%
$ -- $ 480.72 million
Jun 26, 7 PM $ 277.81
-0.18%
$ -- $ 144.42 million
Jun 26, 6 PM $ 278.32
+0.10%
$ -- $ 108.14 million
Jun 26, 5 PM $ 278.05
-0.09%
$ -- $ 92.64 million
Jun 26, 4 PM $ 278.28
-0.41%
$ -- $ 79.12 million
Jun 26, 3 PM $ 279.37
+0.11%
$ -- $ 67.49 million
Jun 26, 2 PM $ 279.06
-0.63%
$ -- $ 42.67 million
Jun 26, 1 PM $ 280.84
-0.06%
$ -- $ 10.13 million
Jun 26, 12 PM $ 281
+0.85%
$ -- $ 85,774
Jun 26, 11 AM $ 278.62
-0.75%
$ -- $ 69,033
Jun 26, 10 AM $ 280.72
+0.00%
$ -- $ 66,288
Jun 26, 9 AM $ 280.72
+0.00%
$ -- $ 66,288
Jun 26, 8 AM $ 280.72
+0.05%
$ -- $ 66,288
Jun 26, 7 AM $ 280.58
-0.12%
$ -- $ 353.24 million
Jun 26, 6 AM $ 280.93
+1.33%
$ -- $ 353.24 million
Jun 26, 5 AM $ 277.24
+0.00%
$ -- $ 353.24 million
Jun 26, 4 AM $ 280.01
+0.00%
$ -- $ 353.24 million
Jun 26, 3 AM $ 280.01
+0.00%
$ -- $ 353.24 million
Jun 26, 2 AM $ 280.01
+0.05%
$ -- $ 353.24 million
Jun 26, 1 AM $ 279.88
+0.00%
$ -- $ 353.24 million
Jun 26, 12 AM $ 279.88
+0.00%
$ -- $ 353.24 million
Jun 25, 11 PM $ 279.88
+0.04%
$ -- $ 353.24 million
Jun 25, 10 PM $ 279.78
+0.05%
$ -- $ 353.24 million
Jun 25, 9 PM $ 279.63
+0.01%
$ -- $ 353.24 million
Jun 25, 8 PM $ 279.61
-0.03%
$ -- $ 352.53 million
Jun 25, 7 PM $ 279.69
-0.29%
$ -- $ 228.97 million
Jun 25, 6 PM $ 280.5
-0.13%
$ -- $ 159.97 million
Jun 25, 5 PM $ 280.86
+0.22%
$ -- $ 127.16 million
Jun 25, 4 PM $ 280.26
-0.05%
$ -- $ 96.12 million
Jun 25, 3 PM $ 280.39
-0.34%
$ -- $ 74.12 million
Jun 25, 2 PM $ 281.35
+1.06%
$ -- $ 45.25 million
Jun 25, 1 PM $ 278.33
+0.48%
$ -- $ 10.09 million
Jun 25, 12 PM $ 277.01
-0.97%
$ -- $ 6,035
Jun 25, 11 AM $ 279.73
+0.00%
$ -- $ 4,468
Jun 25, 10 AM $ 279.73
+0.00%
$ -- $ 2,229
Jun 25, 9 AM $ 279.73
+0.00%
$ -- $ 2,229
Jun 25, 8 AM $ 279.73
+0.44%
$ -- $ 2,229
Jun 25, 7 AM $ 278.51
+0.00%
$ -- $ 508.75 million
Jun 25, 6 AM $ 278.51
+0.00%
$ -- $ 508.75 million
Jun 25, 5 AM $ 278.51
+0.00%
$ -- $ 508.75 million
Jun 25, 4 AM $ 278.51
+0.00%
$ -- $ 508.75 million
Jun 25, 3 AM $ 278.51
+0.00%
$ -- $ 508.75 million
Jun 25, 2 AM $ 278.51
+0.00%
$ -- $ 508.75 million
Jun 25, 1 AM $ 278.51
+0.00%
$ -- $ 508.75 million