Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $280.35
+0.00%
$-- $484.45 million
Jun 27, 1 AM $280.35
+0.00%
$-- $484.45 million
Jun 27, 12 AM $280.35
+0.00%
$-- $484.45 million
Jun 26, 11 PM $280.35
+0.00%
$-- $484.45 million
Jun 26, 10 PM $280.35
+0.00%
$-- $484.45 million
Jun 26, 9 PM $280.35
-0.56%
$-- $484.44 million
Jun 26, 8 PM $281.92
+1.48%
$-- $480.72 million
Jun 26, 7 PM $277.81
-0.18%
$-- $144.42 million
Jun 26, 6 PM $278.32
+0.10%
$-- $108.14 million
Jun 26, 5 PM $278.05
-0.09%
$-- $92.64 million
Jun 26, 4 PM $278.28
-0.41%
$-- $79.12 million
Jun 26, 3 PM $279.37
+0.11%
$-- $67.49 million
Jun 26, 2 PM $279.06
-0.63%
$-- $42.67 million
Jun 26, 1 PM $280.84
-0.06%
$-- $10.13 million
Jun 26, 12 PM $281
+0.85%
$-- $85,774
Jun 26, 11 AM $278.62
-0.75%
$-- $69,033
Jun 26, 10 AM $280.72
+0.00%
$-- $66,288
Jun 26, 9 AM $280.72
+0.00%
$-- $66,288
Jun 26, 8 AM $280.72
+0.05%
$-- $66,288
Jun 26, 7 AM $280.58
-0.12%
$-- $353.24 million
Jun 26, 6 AM $280.93
+1.33%
$-- $353.24 million
Jun 26, 5 AM $277.24
+0.00%
$-- $353.24 million
Jun 26, 4 AM $280.01
+0.00%
$-- $353.24 million
Jun 26, 3 AM $280.01
+0.00%
$-- $353.24 million
Jun 26, 2 AM $280.01
+0.05%
$-- $353.24 million
Jun 26, 1 AM $279.88
+0.00%
$-- $353.24 million
Jun 26, 12 AM $279.88
+0.00%
$-- $353.24 million
Jun 25, 11 PM $279.88
+0.04%
$-- $353.24 million
Jun 25, 10 PM $279.78
+0.05%
$-- $353.24 million
Jun 25, 9 PM $279.63
+0.01%
$-- $353.24 million
Jun 25, 8 PM $279.61
-0.03%
$-- $352.53 million
Jun 25, 7 PM $279.69
-0.29%
$-- $228.97 million
Jun 25, 6 PM $280.5
-0.13%
$-- $159.97 million
Jun 25, 5 PM $280.86
+0.22%
$-- $127.16 million
Jun 25, 4 PM $280.26
-0.05%
$-- $96.12 million
Jun 25, 3 PM $280.39
-0.34%
$-- $74.12 million
Jun 25, 2 PM $281.35
+1.06%
$-- $45.25 million
Jun 25, 1 PM $278.33
+0.48%
$-- $10.09 million
Jun 25, 12 PM $277.01
-0.97%
$-- $6,035
Jun 25, 11 AM $279.73
+0.00%
$-- $4,468
Jun 25, 10 AM $279.73
+0.00%
$-- $2,229
Jun 25, 9 AM $279.73
+0.00%
$-- $2,229
Jun 25, 8 AM $279.73
+0.44%
$-- $2,229
Jun 25, 7 AM $278.51
+0.00%
$-- $508.75 million
Jun 25, 6 AM $278.51
+0.00%
$-- $508.75 million
Jun 25, 5 AM $278.51
+0.00%
$-- $508.75 million
Jun 25, 4 AM $278.51
+0.00%
$-- $508.75 million
Jun 25, 3 AM $278.51
+0.00%
$-- $508.75 million
Jun 25, 2 AM $278.51
+0.00%
$-- $508.75 million
Jun 25, 1 AM $278.51
+0.00%
$-- $508.75 million