Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $278.51
+0.00%
$-- $508.75 million
Jun 24, 11 PM $278.51
-0.40%
$-- $508.75 million
Jun 24, 10 PM $279.63
+0.00%
$-- $508.75 million
Jun 24, 9 PM $279.63
+0.00%
$-- $508.03 million
Jun 24, 8 PM $279.63
+0.42%
$-- $426.44 million
Jun 24, 7 PM $278.38
+0.06%
$-- $222.43 million
Jun 24, 6 PM $278.21
+0.49%
$-- $165.6 million
Jun 24, 5 PM $276.86
-0.23%
$-- $141.12 million
Jun 24, 4 PM $277.49
+0.23%
$-- $118.32 million
Jun 24, 3 PM $276.86
-0.85%
$-- $93.91 million
Jun 24, 2 PM $279.23
-0.59%
$-- $55.82 million
Jun 24, 1 PM $280.88
-1.00%
$-- $19.54 million
Jun 24, 12 PM $283.71
+0.00%
$-- $59,243
Jun 24, 11 AM $283.71
-0.57%
$-- $36,786
Jun 24, 10 AM $285.34
+0.00%
$-- $20,217
Jun 24, 9 AM $285.34
-0.02%
$-- $7,947
Jun 24, 8 AM $285.4
+0.97%
$-- $5,664
Jun 24, 7 AM $282.66
+0.00%
$-- $529.21 million
Jun 24, 6 AM $282.66
+0.36%
$-- $529.21 million
Jun 24, 5 AM $281.65
+0.00%
$-- $529.21 million
Jun 24, 4 AM $281.65
+0.00%
$-- $529.21 million
Jun 24, 3 AM $281.65
-0.17%
$-- $529.21 million
Jun 24, 2 AM $282.14
+0.00%
$-- $598.29 million
Jun 24, 1 AM $282.14
+0.00%
$-- $598.29 million
Jun 24, 12 AM $282.14
+0.00%
$-- $598.29 million
Jun 23, 11 PM $282.14
+0.05%
$-- $598.29 million
Jun 23, 10 PM $282
+0.00%
$-- $598.29 million
Jun 23, 9 PM $282
-0.17%
$-- $598.29 million
Jun 23, 8 PM $282.47
+0.00%
$-- $474.79 million
Jun 23, 7 PM $282.38
+0.27%
$-- $162.17 million
Jun 23, 6 PM $281.56
+0.05%
$-- $111.9 million
Jun 23, 5 PM $281.41
-0.26%
$-- $94.02 million
Jun 23, 4 PM $282.13
-0.21%
$-- $77.08 million
Jun 23, 3 PM $282.73
-0.25%
$-- $57.05 million
Jun 23, 2 PM $283.48
+0.29%
$-- $32.59 million
Jun 23, 1 PM $282.65
-0.45%
$-- $11.22 million
Jun 23, 12 PM $283.93
+0.46%
$-- $52,693
Jun 23, 11 AM $282.64
+0.00%
$-- $31,632
Jun 23, 10 AM $282.64
+0.69%
$-- $19,276
Jun 23, 9 AM $280.69
+0.00%
$-- $18,995
Jun 23, 8 AM $280.69
+0.02%
$-- $18,995
Jun 23, 7 AM $280.63
+0.00%
$-- $540.02 million
Jun 23, 6 AM $280.63
-1.05%
$-- $540.02 million
Jun 23, 5 AM $283.61
+0.00%
$-- $540.02 million
Jun 23, 4 AM $283.61
-0.28%
$-- $540.02 million
Jun 23, 3 AM $284.41
+0.00%
$-- $540.02 million
Jun 23, 2 AM $284.41
-0.21%
$-- $540.02 million
Jun 23, 1 AM $285.01
+0.00%
$-- $540.02 million
Jun 23, 12 AM $285.01
+0.89%
$-- $540.02 million
Jun 22, 11 PM $282.5
+0.00%
$-- $540.02 million