Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 278.51
+0.00%
$ -- $ 508.75 million
Jun 24, 11 PM $ 278.51
-0.40%
$ -- $ 508.75 million
Jun 24, 10 PM $ 279.63
+0.00%
$ -- $ 508.75 million
Jun 24, 9 PM $ 279.63
+0.00%
$ -- $ 508.03 million
Jun 24, 8 PM $ 279.63
+0.42%
$ -- $ 426.44 million
Jun 24, 7 PM $ 278.38
+0.06%
$ -- $ 222.43 million
Jun 24, 6 PM $ 278.21
+0.49%
$ -- $ 165.6 million
Jun 24, 5 PM $ 276.86
-0.23%
$ -- $ 141.12 million
Jun 24, 4 PM $ 277.49
+0.23%
$ -- $ 118.32 million
Jun 24, 3 PM $ 276.86
-0.85%
$ -- $ 93.91 million
Jun 24, 2 PM $ 279.23
-0.59%
$ -- $ 55.82 million
Jun 24, 1 PM $ 280.88
-1.00%
$ -- $ 19.54 million
Jun 24, 12 PM $ 283.71
+0.00%
$ -- $ 59,243
Jun 24, 11 AM $ 283.71
-0.57%
$ -- $ 36,786
Jun 24, 10 AM $ 285.34
+0.00%
$ -- $ 20,217
Jun 24, 9 AM $ 285.34
-0.02%
$ -- $ 7,947
Jun 24, 8 AM $ 285.4
+0.97%
$ -- $ 5,664
Jun 24, 7 AM $ 282.66
+0.00%
$ -- $ 529.21 million
Jun 24, 6 AM $ 282.66
+0.36%
$ -- $ 529.21 million
Jun 24, 5 AM $ 281.65
+0.00%
$ -- $ 529.21 million
Jun 24, 4 AM $ 281.65
+0.00%
$ -- $ 529.21 million
Jun 24, 3 AM $ 281.65
-0.17%
$ -- $ 529.21 million
Jun 24, 2 AM $ 282.14
+0.00%
$ -- $ 598.29 million
Jun 24, 1 AM $ 282.14
+0.00%
$ -- $ 598.29 million
Jun 24, 12 AM $ 282.14
+0.00%
$ -- $ 598.29 million
Jun 23, 11 PM $ 282.14
+0.05%
$ -- $ 598.29 million
Jun 23, 10 PM $ 282
+0.00%
$ -- $ 598.29 million
Jun 23, 9 PM $ 282
-0.17%
$ -- $ 598.29 million
Jun 23, 8 PM $ 282.47
+0.00%
$ -- $ 474.79 million
Jun 23, 7 PM $ 282.38
+0.27%
$ -- $ 162.17 million
Jun 23, 6 PM $ 281.56
+0.05%
$ -- $ 111.9 million
Jun 23, 5 PM $ 281.41
-0.26%
$ -- $ 94.02 million
Jun 23, 4 PM $ 282.13
-0.21%
$ -- $ 77.08 million
Jun 23, 3 PM $ 282.73
-0.25%
$ -- $ 57.05 million
Jun 23, 2 PM $ 283.48
+0.29%
$ -- $ 32.59 million
Jun 23, 1 PM $ 282.65
-0.45%
$ -- $ 11.22 million
Jun 23, 12 PM $ 283.93
+0.46%
$ -- $ 52,693
Jun 23, 11 AM $ 282.64
+0.00%
$ -- $ 31,632
Jun 23, 10 AM $ 282.64
+0.69%
$ -- $ 19,276
Jun 23, 9 AM $ 280.69
+0.00%
$ -- $ 18,995
Jun 23, 8 AM $ 280.69
+0.02%
$ -- $ 18,995
Jun 23, 7 AM $ 280.63
+0.00%
$ -- $ 540.02 million
Jun 23, 6 AM $ 280.63
-1.05%
$ -- $ 540.02 million
Jun 23, 5 AM $ 283.61
+0.00%
$ -- $ 540.02 million
Jun 23, 4 AM $ 283.61
-0.28%
$ -- $ 540.02 million
Jun 23, 3 AM $ 284.41
+0.00%
$ -- $ 540.02 million
Jun 23, 2 AM $ 284.41
-0.21%
$ -- $ 540.02 million
Jun 23, 1 AM $ 285.01
+0.00%
$ -- $ 540.02 million
Jun 23, 12 AM $ 285.01
+0.89%
$ -- $ 540.02 million
Jun 22, 11 PM $ 282.5
+0.00%
$ -- $ 540.02 million