Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 282.5
+0.00%
$ -- $ 540 million
Jun 22, 9 PM $ 282.5
+0.00%
$ -- $ 538.83 million
Jun 22, 8 PM $ 282.5
-0.20%
$ -- $ 538.8 million
Jun 22, 7 PM $ 283.05
+0.24%
$ -- $ 219.56 million
Jun 22, 6 PM $ 282.38
-0.40%
$ -- $ 145.5 million
Jun 22, 5 PM $ 283.5
-0.32%
$ -- $ 121.64 million
Jun 22, 4 PM $ 284.62
+0.37%
$ -- $ 87.83 million
Jun 22, 3 PM $ 283.56
-0.01%
$ -- $ 71.29 million
Jun 22, 2 PM $ 283.59
+0.46%
$ -- $ 46 million
Jun 22, 1 PM $ 282.27
+0.41%
$ -- $ 16.26 million
Jun 22, 12 PM $ 281.11
+0.66%
$ -- $ 220,819
Jun 22, 11 AM $ 279.28
+0.00%
$ -- $ 215,446
Jun 22, 10 AM $ 279.28
-0.96%
$ -- $ 112,611
Jun 22, 9 AM $ 282
+0.00%
$ -- $ 108,945
Jun 22, 8 AM $ 282
+0.64%
$ -- $ 105,279
Jun 22, 7 AM $ 280.2
+0.00%
$ -- $ 71,151
Jun 22, 6 AM $ 280.2
-0.01%
$ -- $ 68,630
Jun 22, 5 AM $ 280.22
+0.00%
$ -- $ 11,208
Jun 22, 4 AM $ 280.21
+0.00%
$ -- $ 3,923
Jun 22, 3 AM $ 280.21
+0.00%
$ -- $ 2,522
Jun 22, 2 AM $ 280.2
+0.00%
$ -- $ 840
Jun 22, 1 AM $ 280.2
+0.11%
$ -- $ 840
Jun 22, 12 AM $ 279.9
-0.10%
$ -- $ 280
Jun 21, 11 PM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 10 PM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 9 PM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 8 PM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 7 PM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 6 PM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 5 PM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 4 PM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 3 PM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 2 PM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 1 PM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 12 PM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 11 AM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 10 AM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 9 AM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 8 AM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 7 AM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 6 AM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 5 AM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 4 AM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 3 AM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 2 AM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 1 AM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 21, 12 AM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 20, 11 PM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 20, 10 PM $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 20, 9 PM $ 280.19
+0.00%
$ -- $ 24.04 million