Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $282.5
+0.00%
$-- $540 million
Jun 22, 9 PM $282.5
+0.00%
$-- $538.83 million
Jun 22, 8 PM $282.5
-0.20%
$-- $538.8 million
Jun 22, 7 PM $283.05
+0.24%
$-- $219.56 million
Jun 22, 6 PM $282.38
-0.40%
$-- $145.5 million
Jun 22, 5 PM $283.5
-0.32%
$-- $121.64 million
Jun 22, 4 PM $284.62
+0.37%
$-- $87.83 million
Jun 22, 3 PM $283.56
-0.01%
$-- $71.29 million
Jun 22, 2 PM $283.59
+0.46%
$-- $46 million
Jun 22, 1 PM $282.27
+0.41%
$-- $16.26 million
Jun 22, 12 PM $281.11
+0.66%
$-- $220,819
Jun 22, 11 AM $279.28
+0.00%
$-- $215,446
Jun 22, 10 AM $279.28
-0.96%
$-- $112,611
Jun 22, 9 AM $282
+0.00%
$-- $108,945
Jun 22, 8 AM $282
+0.64%
$-- $105,279
Jun 22, 7 AM $280.2
+0.00%
$-- $71,151
Jun 22, 6 AM $280.2
-0.01%
$-- $68,630
Jun 22, 5 AM $280.22
+0.00%
$-- $11,208
Jun 22, 4 AM $280.21
+0.00%
$-- $3,923
Jun 22, 3 AM $280.21
+0.00%
$-- $2,522
Jun 22, 2 AM $280.2
+0.00%
$-- $840
Jun 22, 1 AM $280.2
+0.11%
$-- $840
Jun 22, 12 AM $279.9
-0.10%
$-- $280
Jun 21, 11 PM $280.19
+0.00%
$-- $24.04 million
Jun 21, 10 PM $280.19
+0.00%
$-- $24.04 million
Jun 21, 9 PM $280.19
+0.00%
$-- $24.04 million
Jun 21, 8 PM $280.19
+0.00%
$-- $24.04 million
Jun 21, 7 PM $280.19
+0.00%
$-- $24.04 million
Jun 21, 6 PM $280.19
+0.00%
$-- $24.04 million
Jun 21, 5 PM $280.19
+0.00%
$-- $24.04 million
Jun 21, 4 PM $280.19
+0.00%
$-- $24.04 million
Jun 21, 3 PM $280.19
+0.00%
$-- $24.04 million
Jun 21, 2 PM $280.19
+0.00%
$-- $24.04 million
Jun 21, 1 PM $280.19
+0.00%
$-- $24.04 million
Jun 21, 12 PM $280.19
+0.00%
$-- $24.04 million
Jun 21, 11 AM $280.19
+0.00%
$-- $24.04 million
Jun 21, 10 AM $280.19
+0.00%
$-- $24.04 million
Jun 21, 9 AM $280.19
+0.00%
$-- $24.04 million
Jun 21, 8 AM $280.19
+0.00%
$-- $24.04 million
Jun 21, 7 AM $280.19
+0.00%
$-- $24.04 million
Jun 21, 6 AM $280.19
+0.00%
$-- $24.04 million
Jun 21, 5 AM $280.19
+0.00%
$-- $24.04 million
Jun 21, 4 AM $280.19
+0.00%
$-- $24.04 million
Jun 21, 3 AM $280.19
+0.00%
$-- $24.04 million
Jun 21, 2 AM $280.19
+0.00%
$-- $24.04 million
Jun 21, 1 AM $280.19
+0.00%
$-- $24.04 million
Jun 21, 12 AM $280.19
+0.00%
$-- $24.04 million
Jun 20, 11 PM $280.19
+0.00%
$-- $24.04 million
Jun 20, 10 PM $280.19
+0.00%
$-- $24.04 million
Jun 20, 9 PM $280.19
+0.00%
$-- $24.04 million