Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $279.01
-0.39%
$-- $252.67 million
Jun 18, 5 PM $279.99
-0.32%
$-- $212.82 million
Jun 18, 4 PM $280.9
+0.34%
$-- $189.7 million
Jun 18, 3 PM $279.97
-0.46%
$-- $157.03 million
Jun 18, 2 PM $281.24
-0.23%
$-- $125.89 million
Jun 18, 1 PM $281.9
+0.14%
$-- $80.82 million
Jun 18, 12 PM $281.51
-0.71%
$-- $123,662
Jun 18, 11 AM $283.51
+0.54%
$-- $120,732
Jun 18, 10 AM $282
+0.00%
$-- $73,040
Jun 18, 9 AM $282
+0.00%
$-- $30,176
Jun 18, 8 AM $282
+0.01%
$-- $7,334
Jun 18, 7 AM $281.98
+0.00%
$-- $492.4 million
Jun 18, 6 AM $281.98
+0.00%
$-- $492.4 million
Jun 18, 5 AM $281.98
+0.00%
$-- $492.4 million
Jun 18, 4 AM $281.98
+0.00%
$-- $492.4 million
Jun 18, 3 AM $281.98
+0.00%
$-- $492.4 million
Jun 18, 2 AM $281.98
+0.00%
$-- $492.38 million
Jun 18, 1 AM $281.98
+0.00%
$-- $492.38 million
Jun 18, 12 AM $281.98
+0.00%
$-- $492.38 million
Jun 17, 11 PM $281.98
+0.00%
$-- $492.38 million
Jun 17, 10 PM $281.98
+0.00%
$-- $492.38 million
Jun 17, 9 PM $281.98
+0.37%
$-- $492.38 million
Jun 17, 8 PM $280.95
-0.28%
$-- $482.27 million
Jun 17, 7 PM $281.73
-0.43%
$-- $190.91 million
Jun 17, 6 PM $282.95
+0.16%
$-- $130.67 million
Jun 17, 5 PM $282.5
+0.16%
$-- $88.27 million
Jun 17, 4 PM $282.05
-0.04%
$-- $73.98 million
Jun 17, 3 PM $282.16
+0.46%
$-- $51.43 million
Jun 17, 2 PM $280.87
+0.16%
$-- $25.41 million
Jun 17, 1 PM $280.42
+0.24%
$-- $8.42 million
Jun 17, 12 PM $279.74
+0.00%
$-- $7,350
Jun 17, 11 AM $279.74
+0.00%
$-- $2,806
Jun 17, 10 AM $279.74
+0.00%
$-- $1,399
Jun 17, 9 AM $279.74
-0.05%
$-- $1,399
Jun 17, 8 AM $279.88
-1.11%
$-- $1,399
Jun 17, 7 AM $283.01
+0.00%
$-- $521.61 million
Jun 17, 6 AM $283.01
+0.00%
$-- $521.61 million
Jun 17, 5 AM $283.01
+0.00%
$-- $521.61 million
Jun 17, 4 AM $283.01
+0.00%
$-- $521.61 million
Jun 17, 3 AM $283.01
+0.00%
$-- $521.61 million
Jun 17, 2 AM $283.01
+0.00%
$-- $521.6 million
Jun 17, 1 AM $283.01
+0.00%
$-- $521.6 million
Jun 17, 12 AM $283.01
+0.00%
$-- $521.6 million
Jun 16, 11 PM $283.01
-0.02%
$-- $521.6 million
Jun 16, 10 PM $283.06
+0.00%
$-- $521.6 million
Jun 16, 9 PM $283.06
+0.00%
$-- $521.6 million
Jun 16, 8 PM $283.06
+0.96%
$-- $518.06 million
Jun 16, 7 PM $280.38
-0.11%
$-- $226.91 million
Jun 16, 6 PM $280.7
-0.42%
$-- $173.83 million
Jun 16, 5 PM $281.9
+0.01%
$-- $144.6 million