Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 279.01
-0.39%
$ -- $ 252.67 million
Jun 18, 5 PM $ 279.99
-0.32%
$ -- $ 212.82 million
Jun 18, 4 PM $ 280.9
+0.34%
$ -- $ 189.7 million
Jun 18, 3 PM $ 279.97
-0.46%
$ -- $ 157.03 million
Jun 18, 2 PM $ 281.24
-0.23%
$ -- $ 125.89 million
Jun 18, 1 PM $ 281.9
+0.14%
$ -- $ 80.82 million
Jun 18, 12 PM $ 281.51
-0.71%
$ -- $ 123,662
Jun 18, 11 AM $ 283.51
+0.54%
$ -- $ 120,732
Jun 18, 10 AM $ 282
+0.00%
$ -- $ 73,040
Jun 18, 9 AM $ 282
+0.00%
$ -- $ 30,176
Jun 18, 8 AM $ 282
+0.01%
$ -- $ 7,334
Jun 18, 7 AM $ 281.98
+0.00%
$ -- $ 492.4 million
Jun 18, 6 AM $ 281.98
+0.00%
$ -- $ 492.4 million
Jun 18, 5 AM $ 281.98
+0.00%
$ -- $ 492.4 million
Jun 18, 4 AM $ 281.98
+0.00%
$ -- $ 492.4 million
Jun 18, 3 AM $ 281.98
+0.00%
$ -- $ 492.4 million
Jun 18, 2 AM $ 281.98
+0.00%
$ -- $ 492.38 million
Jun 18, 1 AM $ 281.98
+0.00%
$ -- $ 492.38 million
Jun 18, 12 AM $ 281.98
+0.00%
$ -- $ 492.38 million
Jun 17, 11 PM $ 281.98
+0.00%
$ -- $ 492.38 million
Jun 17, 10 PM $ 281.98
+0.00%
$ -- $ 492.38 million
Jun 17, 9 PM $ 281.98
+0.37%
$ -- $ 492.38 million
Jun 17, 8 PM $ 280.95
-0.28%
$ -- $ 482.27 million
Jun 17, 7 PM $ 281.73
-0.43%
$ -- $ 190.91 million
Jun 17, 6 PM $ 282.95
+0.16%
$ -- $ 130.67 million
Jun 17, 5 PM $ 282.5
+0.16%
$ -- $ 88.27 million
Jun 17, 4 PM $ 282.05
-0.04%
$ -- $ 73.98 million
Jun 17, 3 PM $ 282.16
+0.46%
$ -- $ 51.43 million
Jun 17, 2 PM $ 280.87
+0.16%
$ -- $ 25.41 million
Jun 17, 1 PM $ 280.42
+0.24%
$ -- $ 8.42 million
Jun 17, 12 PM $ 279.74
+0.00%
$ -- $ 7,350
Jun 17, 11 AM $ 279.74
+0.00%
$ -- $ 2,806
Jun 17, 10 AM $ 279.74
+0.00%
$ -- $ 1,399
Jun 17, 9 AM $ 279.74
-0.05%
$ -- $ 1,399
Jun 17, 8 AM $ 279.88
-1.11%
$ -- $ 1,399
Jun 17, 7 AM $ 283.01
+0.00%
$ -- $ 521.61 million
Jun 17, 6 AM $ 283.01
+0.00%
$ -- $ 521.61 million
Jun 17, 5 AM $ 283.01
+0.00%
$ -- $ 521.61 million
Jun 17, 4 AM $ 283.01
+0.00%
$ -- $ 521.61 million
Jun 17, 3 AM $ 283.01
+0.00%
$ -- $ 521.61 million
Jun 17, 2 AM $ 283.01
+0.00%
$ -- $ 521.6 million
Jun 17, 1 AM $ 283.01
+0.00%
$ -- $ 521.6 million
Jun 17, 12 AM $ 283.01
+0.00%
$ -- $ 521.6 million
Jun 16, 11 PM $ 283.01
-0.02%
$ -- $ 521.6 million
Jun 16, 10 PM $ 283.06
+0.00%
$ -- $ 521.6 million
Jun 16, 9 PM $ 283.06
+0.00%
$ -- $ 521.6 million
Jun 16, 8 PM $ 283.06
+0.96%
$ -- $ 518.06 million
Jun 16, 7 PM $ 280.38
-0.11%
$ -- $ 226.91 million
Jun 16, 6 PM $ 280.7
-0.42%
$ -- $ 173.83 million
Jun 16, 5 PM $ 281.9
+0.01%
$ -- $ 144.6 million