Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 281.89
+0.11%
$ -- $ 125.92 million
Jun 16, 3 PM $ 281.59
+0.70%
$ -- $ 106.06 million
Jun 16, 2 PM $ 279.64
+0.41%
$ -- $ 73.48 million
Jun 16, 1 PM $ 278.5
-1.63%
$ -- $ 21.36 million
Jun 16, 12 PM $ 283.11
-0.07%
$ -- $ 109,184
Jun 16, 11 AM $ 283.3
+0.00%
$ -- $ 11,893
Jun 16, 10 AM $ 283.3
+0.00%
$ -- $ 10,108
Jun 16, 9 AM $ 283.3
+0.00%
$ -- $ 9,824
Jun 16, 8 AM $ 283.3
+0.12%
$ -- $ 9,801
Jun 16, 7 AM $ 282.95
+0.00%
$ -- $ 328.41 million
Jun 16, 6 AM $ 282.95
+0.00%
$ -- $ 328.41 million
Jun 16, 5 AM $ 282.95
+0.00%
$ -- $ 328.41 million
Jun 16, 4 AM $ 282.95
+0.00%
$ -- $ 328.41 million
Jun 16, 3 AM $ 282.95
+0.00%
$ -- $ 328.41 million
Jun 16, 2 AM $ 282.95
+0.02%
$ -- $ 328.4 million
Jun 16, 1 AM $ 282.9
+0.00%
$ -- $ 328.4 million
Jun 16, 12 AM $ 282.9
+0.00%
$ -- $ 328.4 million
Jun 15, 11 PM $ 282.9
+0.29%
$ -- $ 328.4 million
Jun 15, 10 PM $ 282.08
-0.31%
$ -- $ 328.4 million
Jun 15, 9 PM $ 282.96
+0.06%
$ -- $ 328.38 million
Jun 15, 8 PM $ 282.79
-0.06%
$ -- $ 327.68 million
Jun 15, 7 PM $ 282.95
-0.01%
$ -- $ 203.75 million
Jun 15, 6 PM $ 282.98
+0.17%
$ -- $ 151.78 million
Jun 15, 5 PM $ 282.51
-0.08%
$ -- $ 129.36 million
Jun 15, 4 PM $ 282.75
+0.65%
$ -- $ 105.12 million
Jun 15, 3 PM $ 280.93
+0.36%
$ -- $ 88.4 million
Jun 15, 2 PM $ 279.93
+0.50%
$ -- $ 58.07 million
Jun 15, 1 PM $ 278.55
-1.66%
$ -- $ 19.2 million
Jun 15, 12 PM $ 283.26
+0.40%
$ -- $ 212,468
Jun 15, 11 AM $ 282.13
+0.00%
$ -- $ 184,185
Jun 15, 10 AM $ 282.13
+0.00%
$ -- $ 103,561
Jun 15, 9 AM $ 282.13
+0.00%
$ -- $ 97,918
Jun 15, 8 AM $ 282.13
+0.00%
$ -- $ 59,267
Jun 15, 7 AM $ 282.14
+0.05%
$ -- $ 37,696
Download