Coinranking
Air Products & Chemicals (Reality Tokenized) Historical Data
rAPD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 4 PM | $281.89 | +0.11% | ||
| Jun 16, 3 PM | $281.59 | +0.70% | ||
| Jun 16, 2 PM | $279.64 | +0.41% | ||
| Jun 16, 1 PM | $278.5 | -1.63% | ||
| Jun 16, 12 PM | $283.11 | -0.07% | ||
| Jun 16, 11 AM | $283.3 | +0.00% | ||
| Jun 16, 10 AM | $283.3 | +0.00% | ||
| Jun 16, 9 AM | $283.3 | +0.00% | ||
| Jun 16, 8 AM | $283.3 | +0.12% | ||
| Jun 16, 7 AM | $282.95 | +0.00% | ||
| Jun 16, 6 AM | $282.95 | +0.00% | ||
| Jun 16, 5 AM | $282.95 | +0.00% | ||
| Jun 16, 4 AM | $282.95 | +0.00% | ||
| Jun 16, 3 AM | $282.95 | +0.00% | ||
| Jun 16, 2 AM | $282.95 | +0.02% | ||
| Jun 16, 1 AM | $282.9 | +0.00% | ||
| Jun 16, 12 AM | $282.9 | +0.00% | ||
| Jun 15, 11 PM | $282.9 | +0.29% | ||
| Jun 15, 10 PM | $282.08 | -0.31% | ||
| Jun 15, 9 PM | $282.96 | +0.06% | ||
| Jun 15, 8 PM | $282.79 | -0.06% | ||
| Jun 15, 7 PM | $282.95 | -0.01% | ||
| Jun 15, 6 PM | $282.98 | +0.17% | ||
| Jun 15, 5 PM | $282.51 | -0.08% | ||
| Jun 15, 4 PM | $282.75 | +0.65% | ||
| Jun 15, 3 PM | $280.93 | +0.36% | ||
| Jun 15, 2 PM | $279.93 | +0.50% | ||
| Jun 15, 1 PM | $278.55 | -1.66% | ||
| Jun 15, 12 PM | $283.26 | +0.40% | ||
| Jun 15, 11 AM | $282.13 | +0.00% | ||
| Jun 15, 10 AM | $282.13 | +0.00% | ||
| Jun 15, 9 AM | $282.13 | +0.00% | ||
| Jun 15, 8 AM | $282.13 | +0.00% | ||
| Jun 15, 7 AM | $282.14 | +0.05% | ||