Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $298.78
+0.00%
$-- $324.21 million
Jul 17, 9 PM $298.78
+0.00%
$-- $324.21 million
Jul 17, 8 PM $298.78
+1.10%
$-- $318.78 million
Jul 17, 7 PM $295.53
-0.21%
$-- $165.15 million
Jul 17, 6 PM $296.16
+0.11%
$-- $80.19 million
Jul 17, 5 PM $295.83
-0.40%
$-- $48.5 million
Jul 17, 4 PM $297.03
-0.98%
$-- $26.33 million
Jul 17, 3 PM $299.99
-0.56%
$-- $526.05 million
Jul 17, 2 PM $301.65
-0.08%
$-- $499.27 million
Jul 17, 1 PM $301.74
+0.92%
$-- $469.26 million
Jul 17, 12 PM $299
+0.00%
$-- $433.58 million
Jul 17, 11 AM $299
+0.00%
$-- $433.56 million
Jul 17, 10 AM $299
+0.00%
$-- $433.51 million
Jul 17, 9 AM $299
+0.39%
$-- $433.51 million
Jul 17, 8 AM $297.85
-0.31%
$-- $433.48 million
Jul 17, 7 AM $298.77
+0.00%
$-- $433.48 million
Jul 17, 6 AM $298.77
+0.41%
$-- $433.47 million
Jul 17, 5 AM $297.54
-0.71%
$-- $433.47 million
Jul 17, 4 AM $299.66
+0.00%
$-- $374.41 million
Jul 17, 3 AM $299.66
+0.00%
$-- $374.41 million
Jul 17, 2 AM $299.66
+0.73%
$-- $374.41 million
Jul 17, 1 AM $297.5
-0.12%
$-- $374.41 million
Jul 17, 12 AM $297.85
+0.00%
$-- $374.41 million
Jul 16, 11 PM $297.85
+0.00%
$-- $374.41 million
Jul 16, 10 PM $297.85
+0.03%
$-- $374.41 million
Jul 16, 9 PM $297.75
-1.23%
$-- $371.38 million
Jul 16, 8 PM $301.47
+1.47%
$-- $368.49 million
Jul 16, 7 PM $297.25
+0.34%
$-- $254.55 million
Jul 16, 6 PM $296.25
+0.27%
$-- $186.19 million
Jul 16, 5 PM $295.44
-0.42%
$-- $158.35 million
Jul 16, 4 PM $296.7
+0.10%
$-- $127.18 million
Jul 16, 3 PM $296.39
+0.74%
$-- $105.04 million
Jul 16, 2 PM $294.19
+0.88%
$-- $59.37 million
Jul 16, 1 PM $291.62
-1.49%
$-- $15.15 million
Jul 16, 12 PM $296.04
+0.87%
$-- $28,555
Jul 16, 11 AM $293.5
+0.00%
$-- $11,867
Jul 16, 10 AM $293.51
+0.00%
$-- $1,071
Jul 16, 9 AM $293.51
-0.07%
$-- $1,071
Jul 16, 8 AM $293.72
-0.61%
$-- $1,071
Jul 16, 7 AM $295.53
+0.00%
$-- $258.85 million
Jul 16, 6 AM $295.53
+0.00%
$-- $258.85 million
Jul 16, 5 AM $295.53
+0.00%
$-- $258.85 million
Jul 16, 4 AM $295.53
+0.00%
$-- $258.85 million
Jul 16, 3 AM $295.53
+0.00%
$-- $258.85 million
Jul 16, 2 AM $295.53
+0.00%
$-- $258.85 million
Jul 16, 1 AM $295.53
+0.00%
$-- $258.85 million
Jul 16, 12 AM $295.53
+0.00%
$-- $258.85 million
Jul 15, 11 PM $295.53
+0.55%
$-- $258.85 million
Jul 15, 10 PM $293.9
+0.00%
$-- $258.85 million
Jul 15, 9 PM $293.9
+0.04%
$-- $258.85 million