Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 298.78
+0.00%
$ -- $ 324.21 million
Jul 17, 9 PM $ 298.78
+0.00%
$ -- $ 324.21 million
Jul 17, 8 PM $ 298.78
+1.10%
$ -- $ 318.78 million
Jul 17, 7 PM $ 295.53
-0.21%
$ -- $ 165.15 million
Jul 17, 6 PM $ 296.16
+0.11%
$ -- $ 80.19 million
Jul 17, 5 PM $ 295.83
-0.40%
$ -- $ 48.5 million
Jul 17, 4 PM $ 297.03
-0.98%
$ -- $ 26.33 million
Jul 17, 3 PM $ 299.99
-0.56%
$ -- $ 526.05 million
Jul 17, 2 PM $ 301.65
-0.08%
$ -- $ 499.27 million
Jul 17, 1 PM $ 301.74
+0.92%
$ -- $ 469.26 million
Jul 17, 12 PM $ 299
+0.00%
$ -- $ 433.58 million
Jul 17, 11 AM $ 299
+0.00%
$ -- $ 433.56 million
Jul 17, 10 AM $ 299
+0.00%
$ -- $ 433.51 million
Jul 17, 9 AM $ 299
+0.39%
$ -- $ 433.51 million
Jul 17, 8 AM $ 297.85
-0.31%
$ -- $ 433.48 million
Jul 17, 7 AM $ 298.77
+0.00%
$ -- $ 433.48 million
Jul 17, 6 AM $ 298.77
+0.41%
$ -- $ 433.47 million
Jul 17, 5 AM $ 297.54
-0.71%
$ -- $ 433.47 million
Jul 17, 4 AM $ 299.66
+0.00%
$ -- $ 374.41 million
Jul 17, 3 AM $ 299.66
+0.00%
$ -- $ 374.41 million
Jul 17, 2 AM $ 299.66
+0.73%
$ -- $ 374.41 million
Jul 17, 1 AM $ 297.5
-0.12%
$ -- $ 374.41 million
Jul 17, 12 AM $ 297.85
+0.00%
$ -- $ 374.41 million
Jul 16, 11 PM $ 297.85
+0.00%
$ -- $ 374.41 million
Jul 16, 10 PM $ 297.85
+0.03%
$ -- $ 374.41 million
Jul 16, 9 PM $ 297.75
-1.23%
$ -- $ 371.38 million
Jul 16, 8 PM $ 301.47
+1.47%
$ -- $ 368.49 million
Jul 16, 7 PM $ 297.25
+0.34%
$ -- $ 254.55 million
Jul 16, 6 PM $ 296.25
+0.27%
$ -- $ 186.19 million
Jul 16, 5 PM $ 295.44
-0.42%
$ -- $ 158.35 million
Jul 16, 4 PM $ 296.7
+0.10%
$ -- $ 127.18 million
Jul 16, 3 PM $ 296.39
+0.74%
$ -- $ 105.04 million
Jul 16, 2 PM $ 294.19
+0.88%
$ -- $ 59.37 million
Jul 16, 1 PM $ 291.62
-1.49%
$ -- $ 15.15 million
Jul 16, 12 PM $ 296.04
+0.87%
$ -- $ 28,555
Jul 16, 11 AM $ 293.5
+0.00%
$ -- $ 11,867
Jul 16, 10 AM $ 293.51
+0.00%
$ -- $ 1,071
Jul 16, 9 AM $ 293.51
-0.07%
$ -- $ 1,071
Jul 16, 8 AM $ 293.72
-0.61%
$ -- $ 1,071
Jul 16, 7 AM $ 295.53
+0.00%
$ -- $ 258.85 million
Jul 16, 6 AM $ 295.53
+0.00%
$ -- $ 258.85 million
Jul 16, 5 AM $ 295.53
+0.00%
$ -- $ 258.85 million
Jul 16, 4 AM $ 295.53
+0.00%
$ -- $ 258.85 million
Jul 16, 3 AM $ 295.53
+0.00%
$ -- $ 258.85 million
Jul 16, 2 AM $ 295.53
+0.00%
$ -- $ 258.85 million
Jul 16, 1 AM $ 295.53
+0.00%
$ -- $ 258.85 million
Jul 16, 12 AM $ 295.53
+0.00%
$ -- $ 258.85 million
Jul 15, 11 PM $ 295.53
+0.55%
$ -- $ 258.85 million
Jul 15, 10 PM $ 293.9
+0.00%
$ -- $ 258.85 million
Jul 15, 9 PM $ 293.9
+0.04%
$ -- $ 258.85 million