Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $293.77
+0.00%
$-- $257.64 million
Jul 15, 7 PM $293.76
-0.10%
$-- $176.75 million
Jul 15, 6 PM $294.04
+0.10%
$-- $130.92 million
Jul 15, 5 PM $293.76
+0.05%
$-- $104.87 million
Jul 15, 4 PM $293.62
-0.21%
$-- $83.99 million
Jul 15, 3 PM $294.23
-0.91%
$-- $61.09 million
Jul 15, 2 PM $296.9
+0.20%
$-- $35.28 million
Jul 15, 1 PM $296.3
-1.28%
$-- $10.13 million
Jul 15, 12 PM $300.13
+0.00%
$-- $13,029
Jul 15, 11 AM $300.13
+0.00%
$-- $1,800
Jul 15, 10 AM $300.13
+0.00%
$-- $46
Jul 15, 9 AM $300.13
+0.00%
$-- $46
Jul 15, 8 AM $300.13
+0.23%
$-- $46
Jul 15, 7 AM $299.43
+0.00%
$-- $321.19 million
Jul 15, 6 AM $299.43
+0.00%
$-- $321.19 million
Jul 15, 5 AM $299.43
+0.00%
$-- $321.19 million
Jul 15, 4 AM $299.43
+0.00%
$-- $321.19 million
Jul 15, 3 AM $299.43
+0.00%
$-- $321.19 million
Jul 15, 2 AM $299.43
+0.00%
$-- $321.19 million
Jul 15, 1 AM $299.43
+0.00%
$-- $321.19 million
Jul 15, 12 AM $299.43
+0.00%
$-- $321.19 million
Jul 14, 11 PM $299.43
+0.00%
$-- $321.19 million
Jul 14, 10 PM $299.43
+0.00%
$-- $321.19 million
Jul 14, 9 PM $299.43
+0.00%
$-- $321.19 million
Jul 14, 8 PM $299.43
+0.00%
$-- $314.96 million
Jul 14, 7 PM $299.45
-0.73%
$-- $212.69 million
Jul 14, 6 PM $301.67
+0.08%
$-- $150.14 million
Jul 14, 5 PM $301.5
-0.28%
$-- $114.55 million
Jul 14, 4 PM $302.39
-0.25%
$-- $95.6 million
Jul 14, 3 PM $303.16
-0.31%
$-- $78.97 million
Jul 14, 2 PM $304.1
-0.52%
$-- $59.94 million
Jul 14, 1 PM $305.68
+1.63%
$-- $18.29 million
Jul 14, 12 PM $300.79
+0.06%
$-- $50,654
Jul 14, 11 AM $300.62
+1.02%
$-- $39,256
Jul 14, 10 AM $297.59
+0.00%
$-- $38,505
Jul 14, 9 AM $297.59
+0.00%
$-- $38,505
Jul 14, 8 AM $297.6
-1.44%
$-- $35,231
Jul 14, 7 AM $301.95
+0.00%
$-- $269.85 million
Jul 14, 6 AM $301.95
+0.47%
$-- $269.85 million
Jul 14, 5 AM $300.54
+0.00%
$-- $269.85 million
Jul 14, 4 AM $300.54
+0.00%
$-- $269.85 million
Jul 14, 3 AM $300.54
+0.00%
$-- $269.85 million
Jul 14, 2 AM $300.54
+0.00%
$-- $269.84 million
Jul 14, 1 AM $300.54
+0.00%
$-- $269.84 million
Jul 14, 12 AM $300.54
+0.00%
$-- $269.84 million
Jul 13, 11 PM $300.54
+0.24%
$-- $269.84 million
Jul 13, 10 PM $299.83
+0.00%
$-- $269.84 million
Jul 13, 9 PM $299.83
-0.73%
$-- $269.7 million
Jul 13, 8 PM $302.03
+0.02%
$-- $265.05 million
Jul 13, 7 PM $302
+0.00%
$-- $171.93 million