Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 293.77
+0.00%
$ -- $ 257.64 million
Jul 15, 7 PM $ 293.76
-0.10%
$ -- $ 176.75 million
Jul 15, 6 PM $ 294.04
+0.10%
$ -- $ 130.92 million
Jul 15, 5 PM $ 293.76
+0.05%
$ -- $ 104.87 million
Jul 15, 4 PM $ 293.62
-0.21%
$ -- $ 83.99 million
Jul 15, 3 PM $ 294.23
-0.91%
$ -- $ 61.09 million
Jul 15, 2 PM $ 296.9
+0.20%
$ -- $ 35.28 million
Jul 15, 1 PM $ 296.3
-1.28%
$ -- $ 10.13 million
Jul 15, 12 PM $ 300.13
+0.00%
$ -- $ 13,029
Jul 15, 11 AM $ 300.13
+0.00%
$ -- $ 1,800
Jul 15, 10 AM $ 300.13
+0.00%
$ -- $ 46
Jul 15, 9 AM $ 300.13
+0.00%
$ -- $ 46
Jul 15, 8 AM $ 300.13
+0.23%
$ -- $ 46
Jul 15, 7 AM $ 299.43
+0.00%
$ -- $ 321.19 million
Jul 15, 6 AM $ 299.43
+0.00%
$ -- $ 321.19 million
Jul 15, 5 AM $ 299.43
+0.00%
$ -- $ 321.19 million
Jul 15, 4 AM $ 299.43
+0.00%
$ -- $ 321.19 million
Jul 15, 3 AM $ 299.43
+0.00%
$ -- $ 321.19 million
Jul 15, 2 AM $ 299.43
+0.00%
$ -- $ 321.19 million
Jul 15, 1 AM $ 299.43
+0.00%
$ -- $ 321.19 million
Jul 15, 12 AM $ 299.43
+0.00%
$ -- $ 321.19 million
Jul 14, 11 PM $ 299.43
+0.00%
$ -- $ 321.19 million
Jul 14, 10 PM $ 299.43
+0.00%
$ -- $ 321.19 million
Jul 14, 9 PM $ 299.43
+0.00%
$ -- $ 321.19 million
Jul 14, 8 PM $ 299.43
+0.00%
$ -- $ 314.96 million
Jul 14, 7 PM $ 299.45
-0.73%
$ -- $ 212.69 million
Jul 14, 6 PM $ 301.67
+0.08%
$ -- $ 150.14 million
Jul 14, 5 PM $ 301.5
-0.28%
$ -- $ 114.55 million
Jul 14, 4 PM $ 302.39
-0.25%
$ -- $ 95.6 million
Jul 14, 3 PM $ 303.16
-0.31%
$ -- $ 78.97 million
Jul 14, 2 PM $ 304.1
-0.52%
$ -- $ 59.94 million
Jul 14, 1 PM $ 305.68
+1.63%
$ -- $ 18.29 million
Jul 14, 12 PM $ 300.79
+0.06%
$ -- $ 50,654
Jul 14, 11 AM $ 300.62
+1.02%
$ -- $ 39,256
Jul 14, 10 AM $ 297.59
+0.00%
$ -- $ 38,505
Jul 14, 9 AM $ 297.59
+0.00%
$ -- $ 38,505
Jul 14, 8 AM $ 297.6
-1.44%
$ -- $ 35,231
Jul 14, 7 AM $ 301.95
+0.00%
$ -- $ 269.85 million
Jul 14, 6 AM $ 301.95
+0.47%
$ -- $ 269.85 million
Jul 14, 5 AM $ 300.54
+0.00%
$ -- $ 269.85 million
Jul 14, 4 AM $ 300.54
+0.00%
$ -- $ 269.85 million
Jul 14, 3 AM $ 300.54
+0.00%
$ -- $ 269.85 million
Jul 14, 2 AM $ 300.54
+0.00%
$ -- $ 269.84 million
Jul 14, 1 AM $ 300.54
+0.00%
$ -- $ 269.84 million
Jul 14, 12 AM $ 300.54
+0.00%
$ -- $ 269.84 million
Jul 13, 11 PM $ 300.54
+0.24%
$ -- $ 269.84 million
Jul 13, 10 PM $ 299.83
+0.00%
$ -- $ 269.84 million
Jul 13, 9 PM $ 299.83
-0.73%
$ -- $ 269.7 million
Jul 13, 8 PM $ 302.03
+0.02%
$ -- $ 265.05 million
Jul 13, 7 PM $ 302
+0.00%
$ -- $ 171.93 million