Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $301.99
-0.53%
$-- $130.15 million
Jul 13, 5 PM $303.61
+0.26%
$-- $108.71 million
Jul 13, 4 PM $302.81
-0.07%
$-- $92.07 million
Jul 13, 3 PM $303.02
-0.18%
$-- $71.57 million
Jul 13, 2 PM $303.57
+0.26%
$-- $49.28 million
Jul 13, 1 PM $302.78
+0.57%
$-- $19.48 million
Jul 13, 12 PM $301.06
+0.00%
$-- $70,004
Jul 13, 11 AM $301.06
+0.00%
$-- $45,269
Jul 13, 10 AM $301.06
-0.23%
$-- $20,642
Jul 13, 9 AM $301.76
+0.85%
$-- $13,701
Jul 13, 8 AM $299.22
+0.98%
$-- $13,701
Jul 13, 7 AM $296.33
+0.00%
$-- $3,279
Jul 13, 6 AM $296.33
+0.00%
$-- $3,279
Jul 13, 5 AM $296.33
-1.07%
$-- $2,686
Jul 13, 4 AM $299.52
+0.06%
$-- $899
Jul 13, 3 AM $299.34
+0.00%
$-- $403.03 million
Jul 13, 2 AM $299.34
+0.00%
$-- $403.03 million
Jul 13, 1 AM $299.34
+0.00%
$-- $403.03 million
Jul 13, 12 AM $299.34
+0.00%
$-- $403.03 million
Jul 12, 11 PM $299.34
+0.00%
$-- $403.03 million
Jul 12, 10 PM $299.34
+0.00%
$-- $403.03 million
Jul 12, 9 PM $299.34
+0.00%
$-- $403.03 million
Jul 12, 8 PM $299.34
+0.00%
$-- $403.03 million
Jul 12, 7 PM $299.34
+0.00%
$-- $403.03 million
Jul 12, 6 PM $299.34
+0.00%
$-- $403.03 million
Jul 12, 5 PM $299.34
+0.00%
$-- $403.03 million
Jul 12, 4 PM $299.34
+0.00%
$-- $403.03 million
Jul 12, 3 PM $299.34
+0.00%
$-- $403.03 million
Jul 12, 2 PM $299.34
+0.00%
$-- $403.03 million
Jul 12, 1 PM $299.34
+0.00%
$-- $403.03 million
Jul 12, 12 PM $299.34
+0.00%
$-- $403.03 million
Jul 12, 11 AM $299.34
+0.00%
$-- $403.03 million
Jul 12, 10 AM $299.34
+0.00%
$-- $403.03 million
Jul 12, 9 AM $299.34
+0.00%
$-- $403.03 million
Jul 12, 8 AM $299.34
+0.00%
$-- $403.03 million
Jul 12, 7 AM $299.34
+0.00%
$-- $403.03 million
Jul 12, 6 AM $299.34
+0.00%
$-- $403.03 million
Jul 12, 5 AM $299.34
+0.00%
$-- $403.03 million
Jul 12, 4 AM $299.34
+0.00%
$-- $403.03 million
Jul 12, 3 AM $299.34
+0.00%
$-- $405.96 million
Jul 12, 2 AM $299.34
+0.00%
$-- $405.96 million
Jul 12, 1 AM $299.34
+0.00%
$-- $405.96 million
Jul 12, 12 AM $299.34
+0.00%
$-- $405.96 million
Jul 11, 11 PM $299.34
+0.00%
$-- $405.96 million
Jul 11, 10 PM $299.34
+0.00%
$-- $405.96 million
Jul 11, 9 PM $299.34
+0.00%
$-- $405.96 million
Jul 11, 8 PM $299.34
+0.00%
$-- $405.96 million
Jul 11, 7 PM $299.34
+0.00%
$-- $405.96 million
Jul 11, 6 PM $299.34
+0.00%
$-- $405.96 million
Jul 11, 5 PM $299.34
+0.00%
$-- $405.96 million