Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 301.99
-0.53%
$ -- $ 130.15 million
Jul 13, 5 PM $ 303.61
+0.26%
$ -- $ 108.71 million
Jul 13, 4 PM $ 302.81
-0.07%
$ -- $ 92.07 million
Jul 13, 3 PM $ 303.02
-0.18%
$ -- $ 71.57 million
Jul 13, 2 PM $ 303.57
+0.26%
$ -- $ 49.28 million
Jul 13, 1 PM $ 302.78
+0.57%
$ -- $ 19.48 million
Jul 13, 12 PM $ 301.06
+0.00%
$ -- $ 70,004
Jul 13, 11 AM $ 301.06
+0.00%
$ -- $ 45,269
Jul 13, 10 AM $ 301.06
-0.23%
$ -- $ 20,642
Jul 13, 9 AM $ 301.76
+0.85%
$ -- $ 13,701
Jul 13, 8 AM $ 299.22
+0.98%
$ -- $ 13,701
Jul 13, 7 AM $ 296.33
+0.00%
$ -- $ 3,279
Jul 13, 6 AM $ 296.33
+0.00%
$ -- $ 3,279
Jul 13, 5 AM $ 296.33
-1.07%
$ -- $ 2,686
Jul 13, 4 AM $ 299.52
+0.06%
$ -- $ 899
Jul 13, 3 AM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 13, 2 AM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 13, 1 AM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 13, 12 AM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 11 PM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 10 PM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 9 PM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 8 PM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 7 PM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 6 PM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 5 PM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 4 PM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 3 PM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 2 PM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 1 PM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 12 PM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 11 AM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 10 AM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 9 AM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 8 AM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 7 AM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 6 AM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 5 AM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 4 AM $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 12, 3 AM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 12, 2 AM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 12, 1 AM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 12, 12 AM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 11 PM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 10 PM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 9 PM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 8 PM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 7 PM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 6 PM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 5 PM $ 299.34
+0.00%
$ -- $ 405.96 million