Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $299.34
+0.00%
$-- $405.96 million
Jul 11, 3 PM $299.34
+0.00%
$-- $405.96 million
Jul 11, 2 PM $299.34
+0.00%
$-- $405.96 million
Jul 11, 1 PM $299.34
+0.00%
$-- $405.96 million
Jul 11, 12 PM $299.34
+0.00%
$-- $405.96 million
Jul 11, 11 AM $299.34
+0.00%
$-- $405.96 million
Jul 11, 10 AM $299.34
+0.00%
$-- $405.96 million
Jul 11, 9 AM $299.34
+0.00%
$-- $405.96 million
Jul 11, 8 AM $299.34
+0.00%
$-- $405.96 million
Jul 11, 7 AM $299.34
+0.00%
$-- $405.96 million
Jul 11, 6 AM $299.34
+0.00%
$-- $405.96 million
Jul 11, 5 AM $299.34
+0.00%
$-- $405.96 million
Jul 11, 4 AM $299.34
+0.00%
$-- $405.96 million
Jul 11, 3 AM $299.34
+0.00%
$-- $405.96 million
Jul 11, 2 AM $299.34
+0.00%
$-- $405.96 million
Jul 11, 1 AM $299.34
+0.00%
$-- $405.96 million
Jul 11, 12 AM $299.34
+0.00%
$-- $405.96 million
Jul 10, 11 PM $299.34
+0.00%
$-- $405.96 million
Jul 10, 10 PM $299.34
+0.00%
$-- $405.96 million
Jul 10, 9 PM $299.34
+2.16%
$-- $405.96 million
Jul 10, 8 PM $293.01
-2.17%
$-- $402.41 million
Jul 10, 7 PM $299.5
-0.27%
$-- $323.22 million
Jul 10, 6 PM $300.32
-0.07%
$-- $284.26 million
Jul 10, 5 PM $300.54
+0.28%
$-- $89.51 million
Jul 10, 4 PM $299.71
+0.32%
$-- $75.25 million
Jul 10, 3 PM $298.76
-0.42%
$-- $58.08 million
Jul 10, 2 PM $300.02
+1.15%
$-- $38.63 million
Jul 10, 1 PM $296.62
-0.53%
$-- $11.5 million
Jul 10, 12 PM $298.21
+0.00%
$-- $1 million
Jul 10, 11 AM $298.21
+0.00%
$-- $775,204
Jul 10, 10 AM $298.21
+0.00%
$-- $721,185
Jul 10, 9 AM $298.21
+1.24%
$-- $640,669
Jul 10, 8 AM $294.57
-0.43%
$-- $2,946
Jul 10, 7 AM $295.85
+0.00%
$-- $325.48 million
Jul 10, 6 AM $295.85
+0.00%
$-- $325.48 million
Jul 10, 5 AM $295.85
+0.00%
$-- $325.48 million
Jul 10, 4 AM $295.85
+0.43%
$-- $325.48 million
Jul 10, 3 AM $294.57
+0.00%
$-- $325.48 million
Jul 10, 2 AM $294.57
+0.00%
$-- $325.96 million
Jul 10, 1 AM $294.57
+0.00%
$-- $325.96 million
Jul 10, 12 AM $294.57
+0.00%
$-- $325.96 million
Jul 9, 11 PM $294.57
+0.00%
$-- $325.96 million
Jul 9, 10 PM $294.57
+0.02%
$-- $325.96 million
Jul 9, 9 PM $294.5
+0.00%
$-- $325.96 million
Jul 9, 8 PM $294.5
-0.44%
$-- $321.37 million
Jul 9, 7 PM $295.82
-0.22%
$-- $234.1 million
Jul 9, 6 PM $296.46
-0.28%
$-- $167.8 million
Jul 9, 5 PM $297.29
-0.03%
$-- $149.25 million
Jul 9, 4 PM $297.39
+0.25%
$-- $81.97 million
Jul 9, 3 PM $296.65
-0.01%
$-- $70.89 million