Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 3 PM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 2 PM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 1 PM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 12 PM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 11 AM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 10 AM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 9 AM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 8 AM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 7 AM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 6 AM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 5 AM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 4 AM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 3 AM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 2 AM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 1 AM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 11, 12 AM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 10, 11 PM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 10, 10 PM $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 10, 9 PM $ 299.34
+2.16%
$ -- $ 405.96 million
Jul 10, 8 PM $ 293.01
-2.17%
$ -- $ 402.41 million
Jul 10, 7 PM $ 299.5
-0.27%
$ -- $ 323.22 million
Jul 10, 6 PM $ 300.32
-0.07%
$ -- $ 284.26 million
Jul 10, 5 PM $ 300.54
+0.28%
$ -- $ 89.51 million
Jul 10, 4 PM $ 299.71
+0.32%
$ -- $ 75.25 million
Jul 10, 3 PM $ 298.76
-0.42%
$ -- $ 58.08 million
Jul 10, 2 PM $ 300.02
+1.15%
$ -- $ 38.63 million
Jul 10, 1 PM $ 296.62
-0.53%
$ -- $ 11.5 million
Jul 10, 12 PM $ 298.21
+0.00%
$ -- $ 1 million
Jul 10, 11 AM $ 298.21
+0.00%
$ -- $ 775,204
Jul 10, 10 AM $ 298.21
+0.00%
$ -- $ 721,185
Jul 10, 9 AM $ 298.21
+1.24%
$ -- $ 640,669
Jul 10, 8 AM $ 294.57
-0.43%
$ -- $ 2,946
Jul 10, 7 AM $ 295.85
+0.00%
$ -- $ 325.48 million
Jul 10, 6 AM $ 295.85
+0.00%
$ -- $ 325.48 million
Jul 10, 5 AM $ 295.85
+0.00%
$ -- $ 325.48 million
Jul 10, 4 AM $ 295.85
+0.43%
$ -- $ 325.48 million
Jul 10, 3 AM $ 294.57
+0.00%
$ -- $ 325.48 million
Jul 10, 2 AM $ 294.57
+0.00%
$ -- $ 325.96 million
Jul 10, 1 AM $ 294.57
+0.00%
$ -- $ 325.96 million
Jul 10, 12 AM $ 294.57
+0.00%
$ -- $ 325.96 million
Jul 9, 11 PM $ 294.57
+0.00%
$ -- $ 325.96 million
Jul 9, 10 PM $ 294.57
+0.02%
$ -- $ 325.96 million
Jul 9, 9 PM $ 294.5
+0.00%
$ -- $ 325.96 million
Jul 9, 8 PM $ 294.5
-0.44%
$ -- $ 321.37 million
Jul 9, 7 PM $ 295.82
-0.22%
$ -- $ 234.1 million
Jul 9, 6 PM $ 296.46
-0.28%
$ -- $ 167.8 million
Jul 9, 5 PM $ 297.29
-0.03%
$ -- $ 149.25 million
Jul 9, 4 PM $ 297.39
+0.25%
$ -- $ 81.97 million
Jul 9, 3 PM $ 296.65
-0.01%
$ -- $ 70.89 million