Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 296.68
+0.64%
$ -- $ 49.91 million
Jul 9, 1 PM $ 294.8
-0.69%
$ -- $ 12.87 million
Jul 9, 12 PM $ 296.85
+0.00%
$ -- $ 2,191
Jul 9, 11 AM $ 296.85
+0.00%
$ -- $ 1,639
Jul 9, 10 AM $ 296.85
+0.00%
$ -- $ 577
Jul 9, 9 AM $ 296.85
+0.00%
$ -- $ 577
Jul 9, 8 AM $ 296.86
+0.04%
$ -- $ 280
Jul 9, 7 AM $ 296.75
+0.00%
$ -- $ 302.63 million
Jul 9, 6 AM $ 296.75
+0.00%
$ -- $ 302.63 million
Jul 9, 5 AM $ 296.75
+0.00%
$ -- $ 302.63 million
Jul 9, 4 AM $ 296.75
+0.00%
$ -- $ 302.63 million
Jul 9, 3 AM $ 296.75
+0.00%
$ -- $ 302.63 million
Jul 9, 2 AM $ 296.75
+0.94%
$ -- $ 302.63 million
Jul 9, 1 AM $ 293.99
+0.00%
$ -- $ 302.63 million
Jul 9, 12 AM $ 293.99
+0.00%
$ -- $ 302.63 million
Jul 8, 11 PM $ 293.99
-0.74%
$ -- $ 302.63 million
Jul 8, 10 PM $ 296.17
+0.74%
$ -- $ 302.63 million
Jul 8, 9 PM $ 293.99
-0.94%
$ -- $ 301.92 million
Jul 8, 8 PM $ 296.78
+0.00%
$ -- $ 298.69 million
Jul 8, 7 PM $ 296.79
-0.34%
$ -- $ 199.35 million
Jul 8, 6 PM $ 297.8
-0.35%
$ -- $ 146.44 million
Jul 8, 5 PM $ 298.87
+0.02%
$ -- $ 123.44 million
Jul 8, 4 PM $ 298.82
+0.15%
$ -- $ 102.59 million
Jul 8, 3 PM $ 298.37
-0.49%
$ -- $ 86.69 million
Jul 8, 2 PM $ 299.85
-0.25%
$ -- $ 60.08 million
Jul 8, 1 PM $ 300.63
-0.56%
$ -- $ 33.37 million
Jul 8, 12 PM $ 302.32
+0.00%
$ -- $ 74,320
Jul 8, 11 AM $ 302.32
+0.00%
$ -- $ 73,963
Jul 8, 10 AM $ 302.32
+0.00%
$ -- $ 27,571
Jul 8, 9 AM $ 302.32
+0.00%
$ -- $ 23,037
Jul 8, 8 AM $ 302.32
-0.64%
$ -- $ 1,875
Jul 8, 7 AM $ 304.26
-0.48%
$ -- $ 283.12 million
Jul 8, 6 AM $ 305.74
+0.00%
$ -- $ 283.12 million
Jul 8, 5 AM $ 305.74
+0.00%
$ -- $ 283.12 million
Jul 8, 4 AM $ 305.74
+0.00%
$ -- $ 283.12 million
Jul 8, 3 AM $ 305.74
+0.00%
$ -- $ 283.12 million
Jul 8, 2 AM $ 305.74
+0.00%
$ -- $ 283.12 million
Jul 8, 1 AM $ 305.74
+0.00%
$ -- $ 283.12 million
Jul 8, 12 AM $ 305.74
+0.00%
$ -- $ 283.12 million
Jul 7, 11 PM $ 305.74
+0.00%
$ -- $ 283.12 million
Jul 7, 10 PM $ 305.74
+0.00%
$ -- $ 283.12 million
Jul 7, 9 PM $ 305.74
+0.22%
$ -- $ 282.56 million
Jul 7, 8 PM $ 305.06
+0.00%
$ -- $ 279.53 million
Jul 7, 7 PM $ 305.06
-0.45%
$ -- $ 174.85 million
Jul 7, 6 PM $ 306.44
+0.19%
$ -- $ 132.69 million
Jul 7, 5 PM $ 305.87
-0.56%
$ -- $ 110.28 million
Jul 7, 4 PM $ 307.58
-0.01%
$ -- $ 83.46 million
Jul 7, 3 PM $ 307.62
-0.60%
$ -- $ 63.56 million
Jul 7, 2 PM $ 309.48
+0.65%
$ -- $ 37.34 million
Jul 7, 1 PM $ 307.74
+0.19%
$ -- $ 14.94 million