Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $296.68
+0.64%
$-- $49.91 million
Jul 9, 1 PM $294.8
-0.69%
$-- $12.87 million
Jul 9, 12 PM $296.85
+0.00%
$-- $2,191
Jul 9, 11 AM $296.85
+0.00%
$-- $1,639
Jul 9, 10 AM $296.85
+0.00%
$-- $577
Jul 9, 9 AM $296.85
+0.00%
$-- $577
Jul 9, 8 AM $296.86
+0.04%
$-- $280
Jul 9, 7 AM $296.75
+0.00%
$-- $302.63 million
Jul 9, 6 AM $296.75
+0.00%
$-- $302.63 million
Jul 9, 5 AM $296.75
+0.00%
$-- $302.63 million
Jul 9, 4 AM $296.75
+0.00%
$-- $302.63 million
Jul 9, 3 AM $296.75
+0.00%
$-- $302.63 million
Jul 9, 2 AM $296.75
+0.94%
$-- $302.63 million
Jul 9, 1 AM $293.99
+0.00%
$-- $302.63 million
Jul 9, 12 AM $293.99
+0.00%
$-- $302.63 million
Jul 8, 11 PM $293.99
-0.74%
$-- $302.63 million
Jul 8, 10 PM $296.17
+0.74%
$-- $302.63 million
Jul 8, 9 PM $293.99
-0.94%
$-- $301.92 million
Jul 8, 8 PM $296.78
+0.00%
$-- $298.69 million
Jul 8, 7 PM $296.79
-0.34%
$-- $199.35 million
Jul 8, 6 PM $297.8
-0.35%
$-- $146.44 million
Jul 8, 5 PM $298.87
+0.02%
$-- $123.44 million
Jul 8, 4 PM $298.82
+0.15%
$-- $102.59 million
Jul 8, 3 PM $298.37
-0.49%
$-- $86.69 million
Jul 8, 2 PM $299.85
-0.25%
$-- $60.08 million
Jul 8, 1 PM $300.63
-0.56%
$-- $33.37 million
Jul 8, 12 PM $302.32
+0.00%
$-- $74,320
Jul 8, 11 AM $302.32
+0.00%
$-- $73,963
Jul 8, 10 AM $302.32
+0.00%
$-- $27,571
Jul 8, 9 AM $302.32
+0.00%
$-- $23,037
Jul 8, 8 AM $302.32
-0.64%
$-- $1,875
Jul 8, 7 AM $304.26
-0.48%
$-- $283.12 million
Jul 8, 6 AM $305.74
+0.00%
$-- $283.12 million
Jul 8, 5 AM $305.74
+0.00%
$-- $283.12 million
Jul 8, 4 AM $305.74
+0.00%
$-- $283.12 million
Jul 8, 3 AM $305.74
+0.00%
$-- $283.12 million
Jul 8, 2 AM $305.74
+0.00%
$-- $283.12 million
Jul 8, 1 AM $305.74
+0.00%
$-- $283.12 million
Jul 8, 12 AM $305.74
+0.00%
$-- $283.12 million
Jul 7, 11 PM $305.74
+0.00%
$-- $283.12 million
Jul 7, 10 PM $305.74
+0.00%
$-- $283.12 million
Jul 7, 9 PM $305.74
+0.22%
$-- $282.56 million
Jul 7, 8 PM $305.06
+0.00%
$-- $279.53 million
Jul 7, 7 PM $305.06
-0.45%
$-- $174.85 million
Jul 7, 6 PM $306.44
+0.19%
$-- $132.69 million
Jul 7, 5 PM $305.87
-0.56%
$-- $110.28 million
Jul 7, 4 PM $307.58
-0.01%
$-- $83.46 million
Jul 7, 3 PM $307.62
-0.60%
$-- $63.56 million
Jul 7, 2 PM $309.48
+0.65%
$-- $37.34 million
Jul 7, 1 PM $307.74
+0.19%
$-- $14.94 million