Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 307.16
-0.65%
$ -- $ 65,788
Jul 7, 11 AM $ 309.16
+0.00%
$ -- $ 64,081
Jul 7, 10 AM $ 309.16
+0.00%
$ -- $ 14,629
Jul 7, 9 AM $ 309.16
+0.57%
$ -- $ 1,334
Jul 7, 8 AM $ 307.4
-0.50%
$ -- $ 1,334
Jul 7, 7 AM $ 308.96
+0.00%
$ -- $ 422.06 million
Jul 7, 6 AM $ 308.96
+0.00%
$ -- $ 422.06 million
Jul 7, 5 AM $ 308.96
-0.01%
$ -- $ 422.06 million
Jul 7, 4 AM $ 309
+0.00%
$ -- $ 422.06 million
Jul 7, 3 AM $ 309
+0.04%
$ -- $ 422.06 million
Jul 7, 2 AM $ 308.87
-0.86%
$ -- $ 422.03 million
Jul 7, 1 AM $ 311.55
+0.00%
$ -- $ 422.03 million
Jul 7, 12 AM $ 311.55
+0.89%
$ -- $ 422.03 million
Jul 6, 11 PM $ 308.26
+0.00%
$ -- $ 422.03 million
Jul 6, 10 PM $ 308.26
+0.00%
$ -- $ 422.03 million
Jul 6, 9 PM $ 308.26
-0.48%
$ -- $ 422.03 million
Jul 6, 8 PM $ 309.76
+0.33%
$ -- $ 420.3 million
Jul 6, 7 PM $ 308.87
-0.23%
$ -- $ 282.89 million
Jul 6, 6 PM $ 309.58
+0.51%
$ -- $ 221.89 million
Jul 6, 5 PM $ 307.99
+0.50%
$ -- $ 178.63 million
Jul 6, 4 PM $ 306.45
-0.31%
$ -- $ 146.51 million
Jul 6, 3 PM $ 307.42
+0.04%
$ -- $ 104.37 million
Jul 6, 2 PM $ 307.24
-0.14%
$ -- $ 68.15 million
Jul 6, 1 PM $ 307.66
-1.23%
$ -- $ 25.36 million
Jul 6, 12 PM $ 311.49
+0.00%
$ -- $ 164,634
Jul 6, 11 AM $ 311.49
+0.00%
$ -- $ 154,895
Jul 6, 10 AM $ 311.49
+0.00%
$ -- $ 19,609
Jul 6, 9 AM $ 311.49
+0.00%
$ -- $ 11,264
Jul 6, 8 AM $ 311.49
+0.00%
$ -- $ 1,611
Jul 6, 7 AM $ 311.49
+0.00%
$ -- $ 14,632
Jul 6, 6 AM $ 311.49
+0.00%
$ -- $ 14,632
Jul 6, 5 AM $ 311.49
+0.00%
$ -- $ 14,632
Jul 6, 4 AM $ 311.49
+0.00%
$ -- $ 14,632
Jul 6, 3 AM $ 311.49
+0.00%
$ -- $ 14,632
Jul 6, 2 AM $ 311.49
+0.00%
$ -- $ 14,632
Jul 6, 1 AM $ 311.49
+0.00%
$ -- $ 14,632
Jul 6, 12 AM $ 311.49
+0.26%
$ -- $ 14,632
Jul 5, 11 PM $ 310.68
+0.00%
$ -- $ 587.02 million
Jul 5, 10 PM $ 310.68
+0.00%
$ -- $ 587.02 million
Jul 5, 9 PM $ 310.68
+0.00%
$ -- $ 587.02 million
Jul 5, 8 PM $ 310.68
+0.00%
$ -- $ 587.02 million
Jul 5, 7 PM $ 310.68
+0.00%
$ -- $ 587.02 million
Jul 5, 6 PM $ 310.68
+0.00%
$ -- $ 587.02 million
Jul 5, 5 PM $ 310.68
+0.00%
$ -- $ 587.02 million
Jul 5, 4 PM $ 310.68
+0.00%
$ -- $ 587.02 million
Jul 5, 3 PM $ 310.68
+0.00%
$ -- $ 587.02 million
Jul 5, 2 PM $ 310.68
+0.00%
$ -- $ 587.02 million
Jul 5, 1 PM $ 310.68
+0.00%
$ -- $ 587.02 million
Jul 5, 12 PM $ 310.68
+0.00%
$ -- $ 587.02 million
Jul 5, 11 AM $ 310.68
+0.00%
$ -- $ 587.02 million