Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $307.16
-0.65%
$-- $65,788
Jul 7, 11 AM $309.16
+0.00%
$-- $64,081
Jul 7, 10 AM $309.16
+0.00%
$-- $14,629
Jul 7, 9 AM $309.16
+0.57%
$-- $1,334
Jul 7, 8 AM $307.4
-0.50%
$-- $1,334
Jul 7, 7 AM $308.96
+0.00%
$-- $422.06 million
Jul 7, 6 AM $308.96
+0.00%
$-- $422.06 million
Jul 7, 5 AM $308.96
-0.01%
$-- $422.06 million
Jul 7, 4 AM $309
+0.00%
$-- $422.06 million
Jul 7, 3 AM $309
+0.04%
$-- $422.06 million
Jul 7, 2 AM $308.87
-0.86%
$-- $422.03 million
Jul 7, 1 AM $311.55
+0.00%
$-- $422.03 million
Jul 7, 12 AM $311.55
+0.89%
$-- $422.03 million
Jul 6, 11 PM $308.26
+0.00%
$-- $422.03 million
Jul 6, 10 PM $308.26
+0.00%
$-- $422.03 million
Jul 6, 9 PM $308.26
-0.48%
$-- $422.03 million
Jul 6, 8 PM $309.76
+0.33%
$-- $420.3 million
Jul 6, 7 PM $308.87
-0.23%
$-- $282.89 million
Jul 6, 6 PM $309.58
+0.51%
$-- $221.89 million
Jul 6, 5 PM $307.99
+0.50%
$-- $178.63 million
Jul 6, 4 PM $306.45
-0.31%
$-- $146.51 million
Jul 6, 3 PM $307.42
+0.04%
$-- $104.37 million
Jul 6, 2 PM $307.24
-0.14%
$-- $68.15 million
Jul 6, 1 PM $307.66
-1.23%
$-- $25.36 million
Jul 6, 12 PM $311.49
+0.00%
$-- $164,634
Jul 6, 11 AM $311.49
+0.00%
$-- $154,895
Jul 6, 10 AM $311.49
+0.00%
$-- $19,609
Jul 6, 9 AM $311.49
+0.00%
$-- $11,264
Jul 6, 8 AM $311.49
+0.00%
$-- $1,611
Jul 6, 7 AM $311.49
+0.00%
$-- $14,632
Jul 6, 6 AM $311.49
+0.00%
$-- $14,632
Jul 6, 5 AM $311.49
+0.00%
$-- $14,632
Jul 6, 4 AM $311.49
+0.00%
$-- $14,632
Jul 6, 3 AM $311.49
+0.00%
$-- $14,632
Jul 6, 2 AM $311.49
+0.00%
$-- $14,632
Jul 6, 1 AM $311.49
+0.00%
$-- $14,632
Jul 6, 12 AM $311.49
+0.26%
$-- $14,632
Jul 5, 11 PM $310.68
+0.00%
$-- $587.02 million
Jul 5, 10 PM $310.68
+0.00%
$-- $587.02 million
Jul 5, 9 PM $310.68
+0.00%
$-- $587.02 million
Jul 5, 8 PM $310.68
+0.00%
$-- $587.02 million
Jul 5, 7 PM $310.68
+0.00%
$-- $587.02 million
Jul 5, 6 PM $310.68
+0.00%
$-- $587.02 million
Jul 5, 5 PM $310.68
+0.00%
$-- $587.02 million
Jul 5, 4 PM $310.68
+0.00%
$-- $587.02 million
Jul 5, 3 PM $310.68
+0.00%
$-- $587.02 million
Jul 5, 2 PM $310.68
+0.00%
$-- $587.02 million
Jul 5, 1 PM $310.68
+0.00%
$-- $587.02 million
Jul 5, 12 PM $310.68
+0.00%
$-- $587.02 million
Jul 5, 11 AM $310.68
+0.00%
$-- $587.02 million