Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 294.2
+0.00%
$ -- $ 588.24 million
Jul 24, 3 AM $ 294.2
+0.06%
$ -- $ 588.24 million
Jul 24, 2 AM $ 294.03
+0.00%
$ -- $ 588.24 million
Jul 24, 1 AM $ 294.03
+0.00%
$ -- $ 588.24 million
Jul 24, 12 AM $ 294.03
+0.00%
$ -- $ 588.24 million
Jul 23, 11 PM $ 294.03
+0.22%
$ -- $ 588.24 million
Jul 23, 10 PM $ 293.39
+0.00%
$ -- $ 588.24 million
Jul 23, 9 PM $ 293.39
-0.31%
$ -- $ 587.97 million
Jul 23, 8 PM $ 294.31
-0.03%
$ -- $ 477.41 million
Jul 23, 7 PM $ 294.43
-0.42%
$ -- $ 164.95 million
Jul 23, 6 PM $ 295.68
+0.20%
$ -- $ 75.38 million
Jul 23, 5 PM $ 295.09
+0.00%
$ -- $ 39.75 million
Jul 23, 4 PM $ 295.11
-0.08%
$ -- $ 17.92 million
Jul 23, 3 PM $ 295.34
-0.53%
$ -- $ 456.43 million
Jul 23, 2 PM $ 296.91
-0.03%
$ -- $ 423.16 million
Jul 23, 1 PM $ 297
+0.78%
$ -- $ 403.46 million
Jul 23, 12 PM $ 294.85
+0.46%
$ -- $ 391.61 million
Jul 23, 11 AM $ 293.5
-1.17%
$ -- $ 391.07 million
Jul 23, 10 AM $ 296.96
+0.00%
$ -- $ 391.02 million
Jul 23, 9 AM $ 296.96
+0.00%
$ -- $ 391.02 million
Jul 23, 8 AM $ 296.96
-0.01%
$ -- $ 391.02 million
Jul 23, 7 AM $ 296.99
+0.00%
$ -- $ 391.02 million
Jul 23, 6 AM $ 296.99
+0.00%
$ -- $ 391.02 million
Jul 23, 5 AM $ 296.99
+0.00%
$ -- $ 391.02 million
Jul 23, 4 AM $ 296.99
+0.00%
$ -- $ 391.02 million
Jul 23, 3 AM $ 296.99
+0.00%
$ -- $ 391.02 million
Jul 23, 2 AM $ 296.99
+0.01%
$ -- $ 391.02 million
Jul 23, 1 AM $ 296.96
+0.00%
$ -- $ 391.02 million
Jul 23, 12 AM $ 296.96
+0.00%
$ -- $ 391.02 million
Jul 22, 11 PM $ 296.96
+0.00%
$ -- $ 391.02 million
Jul 22, 10 PM $ 296.96
+0.00%
$ -- $ 391.02 million
Jul 22, 9 PM $ 296.96
+0.00%
$ -- $ 390.48 million
Jul 22, 8 PM $ 296.95
-0.01%
$ -- $ 382.98 million
Jul 22, 7 PM $ 296.98
-0.11%
$ -- $ 241.05 million
Jul 22, 6 PM $ 297.32
-0.46%
$ -- $ 117.37 million
Jul 22, 5 PM $ 298.68
+0.35%
$ -- $ 74.46 million
Jul 22, 4 PM $ 297.65
+0.42%
$ -- $ 35.98 million
Jul 22, 3 PM $ 296.41
-0.32%
$ -- $ 544.05 million
Jul 22, 2 PM $ 297.37
-0.23%
$ -- $ 510.6 million
Jul 22, 1 PM $ 298.03
+0.65%
$ -- $ 401.9 million
Jul 22, 12 PM $ 296.1
+0.00%
$ -- $ 388.48 million
Jul 22, 11 AM $ 296.1
+0.00%
$ -- $ 388.48 million
Jul 22, 10 AM $ 296.11
+0.12%
$ -- $ 388.48 million
Jul 22, 9 AM $ 295.75
+0.91%
$ -- $ 388.48 million
Jul 22, 8 AM $ 293.08
-1.12%
$ -- $ 388.48 million
Jul 22, 7 AM $ 296.39
+0.00%
$ -- $ 388.47 million
Jul 22, 6 AM $ 296.4
+0.00%
$ -- $ 388.47 million
Jul 22, 5 AM $ 296.4
+0.00%
$ -- $ 388.47 million
Jul 22, 4 AM $ 296.4
-0.01%
$ -- $ 388.47 million
Jul 22, 3 AM $ 296.43
+0.00%
$ -- $ 388.47 million
Download