Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $294.2
+0.00%
$-- $588.24 million
Jul 24, 3 AM $294.2
+0.06%
$-- $588.24 million
Jul 24, 2 AM $294.03
+0.00%
$-- $588.24 million
Jul 24, 1 AM $294.03
+0.00%
$-- $588.24 million
Jul 24, 12 AM $294.03
+0.00%
$-- $588.24 million
Jul 23, 11 PM $294.03
+0.22%
$-- $588.24 million
Jul 23, 10 PM $293.39
+0.00%
$-- $588.24 million
Jul 23, 9 PM $293.39
-0.31%
$-- $587.97 million
Jul 23, 8 PM $294.31
-0.03%
$-- $477.41 million
Jul 23, 7 PM $294.43
-0.42%
$-- $164.95 million
Jul 23, 6 PM $295.68
+0.20%
$-- $75.38 million
Jul 23, 5 PM $295.09
+0.00%
$-- $39.75 million
Jul 23, 4 PM $295.11
-0.08%
$-- $17.92 million
Jul 23, 3 PM $295.34
-0.53%
$-- $456.43 million
Jul 23, 2 PM $296.91
-0.03%
$-- $423.16 million
Jul 23, 1 PM $297
+0.78%
$-- $403.46 million
Jul 23, 12 PM $294.85
+0.46%
$-- $391.61 million
Jul 23, 11 AM $293.5
-1.17%
$-- $391.07 million
Jul 23, 10 AM $296.96
+0.00%
$-- $391.02 million
Jul 23, 9 AM $296.96
+0.00%
$-- $391.02 million
Jul 23, 8 AM $296.96
-0.01%
$-- $391.02 million
Jul 23, 7 AM $296.99
+0.00%
$-- $391.02 million
Jul 23, 6 AM $296.99
+0.00%
$-- $391.02 million
Jul 23, 5 AM $296.99
+0.00%
$-- $391.02 million
Jul 23, 4 AM $296.99
+0.00%
$-- $391.02 million
Jul 23, 3 AM $296.99
+0.00%
$-- $391.02 million
Jul 23, 2 AM $296.99
+0.01%
$-- $391.02 million
Jul 23, 1 AM $296.96
+0.00%
$-- $391.02 million
Jul 23, 12 AM $296.96
+0.00%
$-- $391.02 million
Jul 22, 11 PM $296.96
+0.00%
$-- $391.02 million
Jul 22, 10 PM $296.96
+0.00%
$-- $391.02 million
Jul 22, 9 PM $296.96
+0.00%
$-- $390.48 million
Jul 22, 8 PM $296.95
-0.01%
$-- $382.98 million
Jul 22, 7 PM $296.98
-0.11%
$-- $241.05 million
Jul 22, 6 PM $297.32
-0.46%
$-- $117.37 million
Jul 22, 5 PM $298.68
+0.35%
$-- $74.46 million
Jul 22, 4 PM $297.65
+0.42%
$-- $35.98 million
Jul 22, 3 PM $296.41
-0.32%
$-- $544.05 million
Jul 22, 2 PM $297.37
-0.23%
$-- $510.6 million
Jul 22, 1 PM $298.03
+0.65%
$-- $401.9 million
Jul 22, 12 PM $296.1
+0.00%
$-- $388.48 million
Jul 22, 11 AM $296.1
+0.00%
$-- $388.48 million
Jul 22, 10 AM $296.11
+0.12%
$-- $388.48 million
Jul 22, 9 AM $295.75
+0.91%
$-- $388.48 million
Jul 22, 8 AM $293.08
-1.12%
$-- $388.48 million
Jul 22, 7 AM $296.39
+0.00%
$-- $388.47 million
Jul 22, 6 AM $296.4
+0.00%
$-- $388.47 million
Jul 22, 5 AM $296.4
+0.00%
$-- $388.47 million
Jul 22, 4 AM $296.4
-0.01%
$-- $388.47 million
Jul 22, 3 AM $296.43
+0.00%
$-- $388.47 million
Download