Fund of Fund BlockBank Historical Data

FOFB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 10 $ 3.28
-5.93%
$ -- $ 10
Jun 29 $ 4.28
+60.25%
$ -- $ 6.64 million
Jun 22 $ 2.67
-4.77%
$ -- $ 13.97 million
Jun 15 $ 2.8
+5.87%
$ -- $ 14.67 million
Jun 8 $ 2.65
-4.98%
$ -- $ 14.6 million
Jun 1 $ 2.78
+3.30%
$ -- $ 14.98 million
May 25 $ 2.69
+5.34%
$ -- $ 13.91 million
May 18 $ 2.56
-11.06%
$ -- $ 14.4 million
May 11 $ 2.88
+12.05%
$ -- $ 13.98 million
May 4 $ 2.57
-5.81%
$ -- $ 14.24 million
Apr 27 $ 2.73
+20.87%
$ -- $ 13.04 million
Apr 20 $ 2.26
+3.98%
$ -- $ 10.85 million
Apr 13 $ 2.17
+5.81%
$ -- $ 10.42 million
Apr 6 $ 2.05
+3.74%
$ -- $ 10.68 million
Mar 30 $ 1.98
+15.49%
$ -- $ 10.02 million
Mar 23 $ 1.72
+3.83%
$ -- $ 9.69 million
Mar 16 $ 1.65
+3.36%
$ -- $ 8.49 million
Mar 9 $ 1.6
-35.20%
$ -- $ 5.81 million
Mar 2 $ 2.47
-1.68%
$ -- $ 13.5 million
Feb 24 $ 2.51
-16.40%
$ -- $ 13.38 million
Feb 17 $ 3
-0.51%
$ -- $ 14.75 million
Feb 10 $ 3.02
+0.46%
$ -- $ 15.53 million
Feb 3 $ 3.01
+9.88%
$ -- $ 14.68 million
Jan 27 $ 2.74
+7.86%
$ -- $ 13.82 million
Jan 20 $ 2.54
+1.25%
$ -- $ 12.94 million
Jan 13 $ 2.5
+5.06%
$ -- $ 13.03 million
Jan 6 $ 2.39
+13.23%
$ -- $ 12.07 million
Dec 30 $ 2.11
-6.66%
$ -- $ 10.81 million
Dec 23 $ 2.26
-2.04%
$ -- $ 10.99 million
Dec 16 $ 2.3
+14.07%
$ -- $ 10.76 million
Dec 9 $ 2.02
-4.91%
$ -- $ 10.84 million
Dec 2 $ 2.12
-0.65%
$ -- $ 11.29 million
Nov 25 $ 2.14
+5.71%
$ -- $ 11.54 million
Nov 18 $ 2.02
-18.59%
$ -- $ 11.49 million
Nov 11 $ 2.48
-1.88%
$ -- $ 13.14 million
Nov 4 $ 2.53
-5.90%
$ -- $ 13.96 million
Oct 28 $ 2.69
-2.62%
$ -- $ 11.65 million
Oct 21 $ 2.77
+12.21%
$ -- $ 12.67 million
Oct 14 $ 2.46
+5.61%
$ -- $ 12.31 million
Oct 7 $ 2.33
+3.77%
$ -- $ 12.5 million
Sep 30 $ 2.26
-1.67%
$ -- $ 6.87 million
Sep 23 $ 2.29
-20.15%
$ -- $ 6.93 million
Sep 16 $ 2.87
-8.97%
$ -- $ 8.49 million
Sep 9 $ 3.16
+0.33%
$ -- $ 11.02 million
Sep 2 $ 3.14
+9.82%
$ -- $ 15.82 million
Aug 26 $ 2.87
-1.10%
$ -- $ 15.18 million
Aug 19 $ 2.9
-4.05%
$ -- $ 15.44 million
Aug 12 $ 3.03
-11.51%
$ -- $ 16.22 million
Aug 5 $ 3.42
+9.97%
$ -- $ 17.58 million
Download