Fund of Fund BlockBank Historical Data

FOFB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 3.01
+0.85%
$ -- $ 2.2 million
Feb 8, 2020 $ 2.98
+1.02%
$ -- $ 2.21 million
Feb 7, 2020 $ 2.95
+6.58%
$ -- $ 2.15 million
Feb 6, 2020 $ 2.77
-4.38%
$ -- $ 2.02 million
Feb 5, 2020 $ 2.9
+4.02%
$ -- $ 2.12 million
Feb 4, 2020 $ 2.78
+6.40%
$ -- $ 2.03 million
Feb 3, 2020 $ 2.62
-4.38%
$ -- $ 1.95 million
Feb 2, 2020 $ 2.74
-0.45%
$ -- $ 2.02 million
Feb 1, 2020 $ 2.75
+0.81%
$ -- $ 2.02 million
Jan 31, 2020 $ 2.73
-1.12%
$ -- $ 2 million
Jan 30, 2020 $ 2.76
+5.91%
$ -- $ 2.07 million
Jan 29, 2020 $ 2.6
-2.72%
$ -- $ 1.92 million
Jan 28, 2020 $ 2.68
+6.20%
$ -- $ 1.99 million
Jan 27, 2020 $ 2.52
-0.68%
$ -- $ 1.8 million
Jan 26, 2020 $ 2.54
+0.83%
$ -- $ 1.92 million
Jan 25, 2020 $ 2.52
+2.16%
$ -- $ 1.84 million
Jan 24, 2020 $ 2.46
+0.13%
$ -- $ 1.81 million
Jan 23, 2020 $ 2.46
-2.39%
$ -- $ 1.81 million
Jan 22, 2020 $ 2.52
-3.34%
$ -- $ 1.85 million
Jan 21, 2020 $ 2.61
+2.92%
$ -- $ 1.93 million
Jan 20, 2020 $ 2.53
+1.14%
$ -- $ 1.79 million
Jan 19, 2020 $ 2.5
+0.02%
$ -- $ 1.8 million
Jan 18, 2020 $ 2.5
-4.04%
$ -- $ 1.85 million
Jan 17, 2020 $ 2.61
-1.21%
$ -- $ 1.93 million
Jan 16, 2020 $ 2.64
+5.78%
$ -- $ 1.85 million
Jan 15, 2020 $ 2.5
-2.81%
$ -- $ 1.86 million
Jan 14, 2020 $ 2.57
+6.69%
$ -- $ 1.93 million
Jan 13, 2020 $ 2.41
+1.12%
$ -- $ 1.8 million
Jan 12, 2020 $ 2.39
+6.34%
$ -- $ 1.71 million
Jan 11, 2020 $ 2.24
-9.04%
$ -- $ 1.65 million
Jan 10, 2020 $ 2.47
+9.44%
$ -- $ 1.82 million
Jan 9, 2020 $ 2.25
-7.48%
$ -- $ 1.66 million
Jan 8, 2020 $ 2.44
+1.93%
$ -- $ 1.8 million
Jan 7, 2020 $ 2.39
+3.72%
$ -- $ 1.75 million
Jan 6, 2020 $ 2.3
+9.37%
$ -- $ 1.68 million
Jan 5, 2020 $ 2.11
-5.82%
$ -- $ 1.54 million
Jan 4, 2020 $ 2.24
-0.51%
$ -- $ 1.67 million
Jan 3, 2020 $ 2.25
+13.54%
$ -- $ 1.56 million
Jan 2, 2020 $ 1.98
-1.86%
$ -- $ 1.45 million
Jan 1, 2020 $ 2.02
-5.69%
$ -- $ 1.44 million
Dec 31, 2019 $ 2.14
-0.73%
$ -- $ 1.58 million
Dec 30, 2019 $ 2.15
-4.50%
$ -- $ 1.57 million
Dec 29, 2019 $ 2.26
+9.44%
$ -- $ 1.6 million
Dec 28, 2019 $ 2.06
-4.95%
$ -- $ 1.53 million
Dec 27, 2019 $ 2.17
+1.37%
$ -- $ 1.62 million
Dec 26, 2019 $ 2.14
+0.59%
$ -- $ 1.59 million
Dec 25, 2019 $ 2.12
+1.16%
$ -- $ 1.57 million
Dec 24, 2019 $ 2.1
-0.95%
$ -- $ 1.53 million
Dec 23, 2019 $ 2.12
-7.93%
$ -- $ 1.55 million
Dec 22, 2019 $ 2.3
+12.32%
$ -- $ 1.66 million