Fund of Fund BlockBank Historical Data

FOFB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 2.05
-4.72%
$ -- $ 1.53 million
Dec 20, 2019 $ 2.15
-0.44%
$ -- $ 1.63 million
Dec 19, 2019 $ 2.16
+5.00%
$ -- $ 1.58 million
Dec 18, 2019 $ 2.06
+6.03%
$ -- $ 1.5 million
Dec 17, 2019 $ 1.95
-3.52%
$ -- $ 1.39 million
Dec 16, 2019 $ 2.02
-0.11%
$ -- $ 1.46 million
Dec 15, 2019 $ 2.02
-2.67%
$ -- $ 1.46 million
Dec 14, 2019 $ 2.07
+2.17%
$ -- $ 1.52 million
Dec 13, 2019 $ 2.03
-3.14%
$ -- $ 1.5 million
Dec 12, 2019 $ 2.1
-3.90%
$ -- $ 1.55 million
Dec 11, 2019 $ 2.18
-0.37%
$ -- $ 1.58 million
Dec 10, 2019 $ 2.18
+2.08%
$ -- $ 1.64 million
Dec 9, 2019 $ 2.14
+0.79%
$ -- $ 1.59 million
Dec 8, 2019 $ 2.12
-4.17%
$ -- $ 1.54 million
Dec 7, 2019 $ 2.22
+4.23%
$ -- $ 1.62 million
Dec 6, 2019 $ 2.13
-5.56%
$ -- $ 1.58 million
Dec 5, 2019 $ 2.26
+3.60%
$ -- $ 1.65 million
Dec 4, 2019 $ 2.2
+1.77%
$ -- $ 1.63 million
Dec 3, 2019 $ 2.16
-3.16%
$ -- $ 1.61 million
Dec 2, 2019 $ 2.23
+4.29%
$ -- $ 1.66 million
Dec 1, 2019 $ 2.14
-8.14%
$ -- $ 1.59 million
Nov 30, 2019 $ 2.33
+4.52%
$ -- $ 1.75 million
Nov 29, 2019 $ 2.23
-1.08%
$ -- $ 1.66 million
Nov 28, 2019 $ 2.25
-2.12%
$ -- $ 1.65 million
Nov 27, 2019 $ 2.31
+10.54%
$ -- $ 1.7 million
Nov 26, 2019 $ 2.09
-5.15%
$ -- $ 1.56 million
Nov 25, 2019 $ 2.19
+8.47%
$ -- $ 1.62 million
Nov 24, 2019 $ 2.02
-4.06%
$ -- $ 1.51 million
Nov 23, 2019 $ 2.11
-5.38%
$ -- $ 1.55 million
Nov 22, 2019 $ 2.22
-1.11%
$ -- $ 1.64 million
Nov 21, 2019 $ 2.24
-0.99%
$ -- $ 1.62 million
Nov 20, 2019 $ 2.27
-8.11%
$ -- $ 1.64 million
Nov 19, 2019 $ 2.47
+5.55%
$ -- $ 1.79 million
Nov 18, 2019 $ 2.34
-5.93%
$ -- $ 1.73 million
Nov 17, 2019 $ 2.48
+1.06%
$ -- $ 1.88 million
Nov 16, 2019 $ 2.46
-2.63%
$ -- $ 1.79 million
Nov 15, 2019 $ 2.53
-5.15%
$ -- $ 1.92 million
Nov 14, 2019 $ 2.66
+3.12%
$ -- $ 1.95 million
Nov 13, 2019 $ 2.58
-0.67%
$ -- $ 1.9 million
Nov 12, 2019 $ 2.6
+6.37%
$ -- $ 1.9 million
Nov 11, 2019 $ 2.45
-3.36%
$ -- $ 1.81 million
Nov 10, 2019 $ 2.53
-3.33%
$ -- $ 1.89 million
Nov 9, 2019 $ 2.62
-1.36%
$ -- $ 1.93 million
Nov 8, 2019 $ 2.66
-1.36%
$ -- $ 1.96 million
Nov 7, 2019 $ 2.69
-3.92%
$ -- $ 1.97 million
Nov 6, 2019 $ 2.81
-1.48%
$ -- $ 2.07 million
Nov 5, 2019 $ 2.84
+2.06%
$ -- $ 2.07 million
Nov 4, 2019 $ 2.78
+3.40%
$ -- $ 2.07 million
Nov 3, 2019 $ 2.69
+0.28%
$ -- $ 2 million
Nov 2, 2019 $ 2.69
+0.67%
$ -- $ 1.21 million