Fund of Fund BlockBank Historical Data

FOFB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 2.67
-3.77%
$ -- $ 595,187
Oct 31, 2019 $ 2.77
+5.08%
$ -- $ 1.98 million
Oct 30, 2019 $ 2.64
-4.42%
$ -- $ 1.95 million
Oct 29, 2019 $ 2.76
+7.36%
$ -- $ 2.05 million
Oct 28, 2019 $ 2.57
-7.02%
$ -- $ 1.89 million
Oct 27, 2019 $ 2.77
+5.91%
$ -- $ 2.01 million
Oct 26, 2019 $ 2.6
+4.27%
$ -- $ 1.89 million
Oct 25, 2019 $ 2.49
+12.47%
$ -- $ 1.91 million
Oct 24, 2019 $ 2.21
+2.18%
$ -- $ 1.6 million
Oct 23, 2019 $ 2.17
-10.96%
$ -- $ 1.59 million
Oct 22, 2019 $ 2.43
-3.65%
$ -- $ 1.82 million
Oct 21, 2019 $ 2.53
+2.48%
$ -- $ 1.86 million
Oct 20, 2019 $ 2.46
+2.87%
$ -- $ 1.83 million
Oct 19, 2019 $ 2.39
-1.00%
$ -- $ 1.77 million
Oct 18, 2019 $ 2.42
+1.86%
$ -- $ 1.77 million
Oct 17, 2019 $ 2.37
+0.52%
$ -- $ 1.73 million
Oct 16, 2019 $ 2.36
-1.01%
$ -- $ 1.76 million
Oct 15, 2019 $ 2.39
+1.43%
$ -- $ 1.76 million
Oct 14, 2019 $ 2.35
+0.81%
$ -- $ 1.69 million
Oct 13, 2019 $ 2.33
-1.88%
$ -- $ 1.72 million
Oct 12, 2019 $ 2.38
-0.10%
$ -- $ 1.78 million
Oct 11, 2019 $ 2.38
-9.03%
$ -- $ 1.76 million
Oct 10, 2019 $ 2.62
+3.31%
$ -- $ 1.93 million
Oct 9, 2019 $ 2.53
+7.83%
$ -- $ 1.88 million
Oct 8, 2019 $ 2.34
-4.77%
$ -- $ 1.75 million
Oct 7, 2019 $ 2.46
+9.29%
$ -- $ 1.67 million
Oct 6, 2019 $ 2.26
-7.70%
$ -- $ 908,591
Oct 5, 2019 $ 2.44
+3.00%
$ -- $ 980,886
Oct 4, 2019 $ 2.38
-6.40%
$ -- $ 989,714
Oct 3, 2019 $ 2.54
-2.70%
$ -- $ 1.01 million
Oct 2, 2019 $ 2.61
+3.47%
$ -- $ 1.05 million
Oct 1, 2019 $ 2.53
+5.95%
$ -- $ 1 million
Sep 30, 2019 $ 2.39
+4.00%
$ -- $ 931,588
Sep 29, 2019 $ 2.29
-4.35%
$ -- $ 938,840
Sep 28, 2019 $ 2.4
-1.61%
$ -- $ 959,463
Sep 27, 2019 $ 2.44
+0.65%
$ -- $ 979,177
Sep 26, 2019 $ 2.42
-5.19%
$ -- $ 928,600
Sep 25, 2019 $ 2.55
+2.01%
$ -- $ 990,916
Sep 24, 2019 $ 2.48
-12.28%
$ -- $ 988,301
Sep 23, 2019 $ 2.82
-1.75%
$ -- $ 1.15 million
Sep 22, 2019 $ 2.87
+0.90%
$ -- $ 1.17 million
Sep 21, 2019 $ 2.85
-5.05%
$ -- $ 1.16 million
Sep 20, 2019 $ 3
-3.78%
$ -- $ 1.23 million
Sep 19, 2019 $ 3.12
+6.63%
$ -- $ 1.25 million
Sep 18, 2019 $ 2.92
-6.06%
$ -- $ 1.16 million
Sep 17, 2019 $ 3.11
+2.58%
$ -- $ 1.29 million
Sep 16, 2019 $ 3.03
-3.85%
$ -- $ 1.23 million
Sep 15, 2019 $ 3.16
+6.86%
$ -- $ 1.27 million
Sep 14, 2019 $ 2.95
-2.69%
$ -- $ 1.24 million
Sep 13, 2019 $ 3.03
-3.54%
$ -- $ 1.31 million