Fund of Fund BlockBank Historical Data

FOFB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 3.15
+8.09%
$ -- $ 1.41 million
Sep 11, 2019 $ 2.9
-2.84%
$ -- $ 1.42 million
Sep 10, 2019 $ 2.99
+0.59%
$ -- $ 2.18 million
Sep 9, 2019 $ 2.97
-5.56%
$ -- $ 2.17 million
Sep 8, 2019 $ 3.14
+3.47%
$ -- $ 2.4 million
Sep 7, 2019 $ 3.04
-1.67%
$ -- $ 2.27 million
Sep 6, 2019 $ 3.09
+1.00%
$ -- $ 2.22 million
Sep 5, 2019 $ 3.06
-0.91%
$ -- $ 2.22 million
Sep 4, 2019 $ 3.08
-2.21%
$ -- $ 2.26 million
Sep 3, 2019 $ 3.15
+8.07%
$ -- $ 2.33 million
Sep 2, 2019 $ 2.92
+1.88%
$ -- $ 2.12 million
Sep 1, 2019 $ 2.87
-2.09%
$ -- $ 2.12 million
Aug 31, 2019 $ 2.93
-0.29%
$ -- $ 2.18 million
Aug 30, 2019 $ 2.94
+7.97%
$ -- $ 2.23 million
Aug 29, 2019 $ 2.72
-9.33%
$ -- $ 1.98 million
Aug 28, 2019 $ 3
+0.98%
$ -- $ 2.2 million
Aug 27, 2019 $ 2.98
-6.18%
$ -- $ 2.15 million
Aug 26, 2019 $ 3.16
+8.86%
$ -- $ 2.32 million
Aug 25, 2019 $ 2.9
+0.04%
$ -- $ 2.15 million
Aug 24, 2019 $ 2.9
-8.87%
$ -- $ 2.07 million
Aug 23, 2019 $ 3.18
+8.96%
$ -- $ 2.34 million
Aug 22, 2019 $ 2.92
-4.67%
$ -- $ 2.14 million
Aug 21, 2019 $ 3.07
-5.49%
$ -- $ 2.3 million
Aug 20, 2019 $ 3.25
+5.58%
$ -- $ 2.34 million
Aug 19, 2019 $ 3.06
+1.10%
$ -- $ 2.1 million
Aug 18, 2019 $ 3.03
-2.60%
$ -- $ 2.29 million
Aug 17, 2019 $ 3.1
+3.46%
$ -- $ 2.26 million
Aug 16, 2019 $ 2.99
-2.02%
$ -- $ 2.23 million
Aug 15, 2019 $ 3.03
+4.17%
$ -- $ 2.26 million
Aug 14, 2019 $ 2.9
-12.18%
$ -- $ 2.16 million
Aug 13, 2019 $ 3.31
-1.65%
$ -- $ 2.47 million
Aug 12, 2019 $ 3.37
-1.60%
$ -- $ 2.56 million
Aug 11, 2019 $ 3.42
+7.83%
$ -- $ 2.56 million
Aug 10, 2019 $ 3.17
-4.32%
$ -- $ 2.34 million
Aug 9, 2019 $ 3.32
-2.32%
$ -- $ 2.47 million
Aug 8, 2019 $ 3.41
-5.21%
$ -- $ 2.57 million
Aug 7, 2019 $ 3.59
+4.92%
$ -- $ 2.62 million
Aug 6, 2019 $ 3.43
+1.14%
$ -- $ 2.51 million
Aug 5, 2019 $ 3.39
+8.96%
$ -- $ 2.51 million
Aug 4, 2019 $ 3.11
-6.14%
$ -- $ 2.28 million
Aug 3, 2019 $ 3.31
+2.73%
$ -- $ 2.47 million
Aug 2, 2019 $ 3.22
+5.78%
$ -- $ 2.38 million
Aug 1, 2019 $ 3.05
+7.97%
$ -- $ 2.27 million
Jul 31, 2019 $ 2.82
+1.23%
$ -- $ 2.07 million
Jul 30, 2019 $ 2.79
-1.96%
$ -- $ 2.04 million
Jul 29, 2019 $ 2.84
+4.77%
$ -- $ 2.11 million
Jul 28, 2019 $ 2.71
-10.44%
$ -- $ 2.02 million
Jul 27, 2019 $ 3.03
-1.10%
$ -- $ 2.21 million
Jul 26, 2019 $ 3.07
-7.83%
$ -- $ 2.11 million
Jul 25, 2019 $ 3.33
+3.42%
$ -- $ 2.34 million