Fund of Fund BlockBank Historical Data

FOFB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 3.22
-6.48%
$ -- $ 2.1 million
Jul 23, 2019 $ 3.44
-8.45%
$ -- $ 2.06 million
Jul 22, 2019 $ 3.76
-1.40%
$ -- $ 2.32 million
Jul 21, 2019 $ 3.81
+0.25%
$ -- $ 2.3 million
Jul 20, 2019 $ 3.8
-2.68%
$ -- $ 2.29 million
Jul 19, 2019 $ 3.9
+0.76%
$ -- $ 2.31 million
Jul 18, 2019 $ 3.88
+2.48%
$ -- $ 2.35 million
Jul 17, 2019 $ 3.78
+6.99%
$ -- $ 2.22 million
Jul 16, 2019 $ 3.53
-19.11%
$ -- $ 1.96 million
Jul 15, 2019 $ 4.37
+6.00%
$ -- $ 2.46 million
Download