Fund of Fund BlockBank Historical Data

FOFB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 14, 2020 $ 3.28
+0.01%
$ -- $ 3
Aug 13, 2020 $ 3.28
+1.71%
$ -- $ 3
Aug 12, 2020 $ 3.22
-7.48%
$ -- $ 3
Jul 4, 2020 $ 4.28
-1.72%
$ -- $ 25
Jul 3, 2020 $ 4.35
+55.74%
$ -- $ 30
Jul 2, 2020 $ 2.79
+1.63%
$ -- $ 658,139
Jul 1, 2020 $ 2.75
+6.24%
$ -- $ 2.06 million
Jun 30, 2020 $ 2.59
-5.44%
$ -- $ 1.91 million
Jun 29, 2020 $ 2.74
+2.60%
$ -- $ 2.02 million
Jun 28, 2020 $ 2.67
+3.86%
$ -- $ 1.98 million
Jun 27, 2020 $ 2.57
+0.15%
$ -- $ 1.88 million
Jun 26, 2020 $ 2.56
-5.85%
$ -- $ 1.9 million
Jun 25, 2020 $ 2.72
-1.48%
$ -- $ 2.03 million
Jun 24, 2020 $ 2.76
-1.86%
$ -- $ 2.04 million
Jun 23, 2020 $ 2.82
-0.23%
$ -- $ 2.05 million
Jun 22, 2020 $ 2.82
+0.80%
$ -- $ 2.09 million
Jun 21, 2020 $ 2.8
-1.55%
$ -- $ 2.07 million
Jun 20, 2020 $ 2.84
+0.37%
$ -- $ 2.1 million
Jun 19, 2020 $ 2.83
+0.56%
$ -- $ 2.05 million
Jun 18, 2020 $ 2.82
-2.76%
$ -- $ 2.09 million
Jun 17, 2020 $ 2.9
-0.37%
$ -- $ 2.16 million
Jun 16, 2020 $ 2.91
+7.85%
$ -- $ 2.18 million
Jun 15, 2020 $ 2.7
+1.91%
$ -- $ 2.01 million
Jun 14, 2020 $ 2.65
-4.27%
$ -- $ 1.93 million
Jun 13, 2020 $ 2.76
-6.31%
$ -- $ 2.07 million
Jun 12, 2020 $ 2.95
+3.80%
$ -- $ 2.21 million
Jun 11, 2020 $ 2.84
+0.91%
$ -- $ 2.11 million
Jun 10, 2020 $ 2.82
-3.32%
$ -- $ 2.09 million
Jun 9, 2020 $ 2.91
+4.14%
$ -- $ 2.15 million
Jun 8, 2020 $ 2.8
+0.47%
$ -- $ 2.05 million
Jun 7, 2020 $ 2.78
-3.05%
$ -- $ 2.07 million
Jun 6, 2020 $ 2.87
+0.44%
$ -- $ 2.15 million
Jun 5, 2020 $ 2.86
+3.53%
$ -- $ 2.12 million
Jun 4, 2020 $ 2.76
-5.48%
$ -- $ 2.08 million
Jun 3, 2020 $ 2.92
+2.90%
$ -- $ 2.19 million
Jun 2, 2020 $ 2.84
-9.60%
$ -- $ 2.11 million
Jun 1, 2020 $ 3.14
+16.62%
$ -- $ 2.26 million
May 31, 2020 $ 2.69
-7.46%
$ -- $ 2.04 million
May 30, 2020 $ 2.91
+10.56%
$ -- $ 2.21 million
May 29, 2020 $ 2.63
-2.18%
$ -- $ 1.94 million
May 28, 2020 $ 2.69
-1.39%
$ -- $ 2 million
May 27, 2020 $ 2.73
+9.24%
$ -- $ 1.98 million
May 26, 2020 $ 2.5
-5.15%
$ -- $ 1.84 million
May 25, 2020 $ 2.63
+2.93%
$ -- $ 1.91 million
May 24, 2020 $ 2.56
-5.60%
$ -- $ 1.91 million
May 23, 2020 $ 2.71
-3.31%
$ -- $ 1.96 million
May 22, 2020 $ 2.8
+0.90%
$ -- $ 2.05 million
May 21, 2020 $ 2.78
+2.93%
$ -- $ 2.07 million
May 20, 2020 $ 2.7
-9.30%
$ -- $ 2.01 million
Download