Ishi Historical Data

ISHI
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0₇759
+0.00%
$ 31,911 $ 148
May 23, 9 AM $ 0.0₇738
+0.00%
$ 31,062 $ 117
May 9, 5 PM $ 0.0₇842
+0.00%
$ 35,434 $ 566
May 5, 3 PM $ 0.0₇751
+0.00%
$ 31,591 $ 33
May 5, 2 PM $ 0.0₇749
+0.00%
$ 31,507 $ 2
Apr 25, 8 PM $ 0.0₇788
+0.00%
$ 33,152 $ 693
Apr 25, 12 PM $ 0.0₇859
+0.00%
$ 36,131 $ 222
Apr 24, 11 PM $ 0.0₇847
+0.00%
$ 35,618 $ 735
Apr 24, 12 PM $ 0.0₇844
+0.00%
$ 35,490 $ 661
Apr 24, 9 AM $ 0.0₇834
+0.00%
$ 35,066 $ 614
Apr 23, 12 PM $ 0.0₇758
+0.00%
$ 31,871 $ 2,744
Apr 23, 5 AM $ 0.0₇772
+0.00%
$ 32,460 $ 2,946
Apr 22, 12 PM $ 0.0₇848
+0.00%
$ 35,676 $ 1,592
Apr 22, 11 AM $ 0.0₇85
+0.00%
$ 35,766 $ 1,567
Apr 21, 7 PM $ 0.0₇879
+0.00%
$ 36,987 $ 1,604
Apr 21, 6 PM $ 0.0₇847
-10.10%
$ 35,636 $ 1,361
Apr 20, 11 PM $ 0.0₇893
+0.00%
$ 37,574 $ 3,110
Apr 20, 3 PM $ 0.0₇872
+0.00%
$ 36,687 $ 3,705
Apr 20, 8 AM $ 0.0₇907
+0.00%
$ 38,167 $ 3,652
Apr 19, 11 PM $ 0.0₇931
+0.00%
$ 39,153 $ 963
Apr 19, 2 PM $ 0.0₆106
+0.00%
$ 44,594 $ 3,203
Apr 19, 11 AM $ 0.0₆105
+0.00%
$ 44,256 $ 3,199
Apr 18, 11 PM $ 0.0₇923
+0.00%
$ 38,809 $ 2,249
Apr 18, 6 PM $ 0.0₇945
+0.00%
$ 39,752 $ 2,890
Apr 18, 5 PM $ 0.0₇938
+0.00%
$ 39,457 $ 2,361
Apr 18, 12 AM $ 0.0₇881
+0.24%
$ 37,071 $ 3,136
Apr 17, 4 PM $ 0.0₇75
+0.00%
$ 31,557 $ 2,022
Apr 17, 7 AM $ 0.0₇611
+0.00%
$ 25,713 $ 81
Apr 17, 6 AM $ 0.0₇614
+0.00%
$ 25,816 $ 58
Download