Ishi Historical Data

ISHI
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₇751
+0.26%
$ -- $ 33
Apr 25, 2026 $ 0.0₇788
-8.25%
$ 33,152 $ 693
Apr 24, 2026 $ 0.0₇847
+1.57%
$ 35,618 $ 735
Apr 23, 2026 $ 0.0₇758
-1.82%
$ -- $ 2,744
Apr 22, 2026 $ 0.0₇848
-0.25%
$ -- $ 1,592
Apr 21, 2026 $ 0.0₇879
-6.70%
$ 36,987 $ 1,604
Apr 20, 2026 $ 0.0₇893
-1.55%
$ 37,574 $ 3,110
Apr 19, 2026 $ 0.0₇931
-11.53%
$ 39,153 $ 963
Apr 18, 2026 $ 0.0₇923
+4.94%
$ 38,809 $ 2,249
Apr 17, 2026 $ 0.0₇75
+22.24%
$ -- $ 2,022
Oct 8, 2025 $ 0.0₆147
+0.00%
$ -- $ 1,167
Oct 7, 2025 $ 0.0₆144
+0.00%
$ 60,541 $ 1,065
Apr 8, 2025 $ 0.0₆18
-0.97%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.0₆189
+0.00%
$ -- $ 442
Mar 25, 2025 $ 0.0₆224
+0.00%
$ -- $ 696
Mar 18, 2025 $ 0.0₆232
+0.00%
$ -- $ 521
Mar 11, 2025 $ 0.0₆204
+0.00%
$ -- $ 111
Mar 4, 2025 $ 0.0₆241
+0.00%
$ -- $ 1,681
Feb 25, 2025 $ 0.0₆34
+0.00%
$ -- $ 19
Feb 18, 2025 $ 0.0₆374
+0.00%
$ -- $ 23
Feb 11, 2025 $ 0.0₆359
+0.00%
$ -- $ 324
Feb 4, 2025 $ 0.0₆362
+0.00%
$ -- $ 545
Jan 28, 2025 $ 0.0₆409
+0.00%
$ -- $ 314
Jan 27, 2025 $ 0.0₆396
-6.05%
$ -- $ 91
Jan 26, 2025 $ 0.0₆421
-2.20%
$ 177,159 $ 97
Jan 25, 2025 $ 0.0₆431
-0.74%
$ 181,341 $ 1,186
Jan 24, 2025 $ 0.0₆435
+47.74%
$ 183,174 $ 6,450
Jan 23, 2025 $ 0.0₆295
-0.53%
$ 124,084 $ 1,056
Jan 22, 2025 $ 0.0₆296
-16.92%
$ 124,604 $ 2,897
Jan 21, 2025 $ 0.0₆355
-0.14%
$ 149,401 $ 842
Jan 20, 2025 $ 0.0₆357
-2.82%
$ 150,366 $ 363
Jan 19, 2025 $ 0.0₆369
-20.28%
$ 155,249 $ 3,143
Jan 18, 2025 $ 0.0₆464
-16.53%
$ 195,252 $ 7,617
Jan 17, 2025 $ 0.0₆557
+9.88%
$ 234,148 $ 1,286
Jan 16, 2025 $ 0.0₆505
-1.37%
$ 212,518 $ 9,047
Jan 15, 2025 $ 0.0₆5
+10.59%
$ 210,222 $ 1,262
Jan 14, 2025 $ 0.0₆452
-6.16%
$ 190,181 $ 5,082
Jan 13, 2025 $ 0.0₆482
-12.98%
$ 202,822 $ 4,377
Jan 12, 2025 $ 0.0₆514
-2.06%
$ 216,198 $ 448
Jan 11, 2025 $ 0.0₆522
+0.17%
$ 219,579 $ 57
Jan 10, 2025 $ 0.0₆522
+1.84%
$ 219,663 $ 16
Jan 9, 2025 $ 0.0₆513
-5.04%
$ 215,776 $ 548
Jan 8, 2025 $ 0.0₆538
-1.65%
$ 226,469 $ 140
Jan 7, 2025 $ 0.0₆544
-17.90%
$ 228,736 $ 2,352
Jan 6, 2025 $ 0.0₆578
-1.70%
$ 243,151 $ 8,031
Jan 5, 2025 $ 0.0₆587
+10.70%
$ 246,764 $ 3,304
Jan 4, 2025 $ 0.0₆534
+5.16%
$ 224,531 $ 2,041
Jan 3, 2025 $ 0.0₆497
-24.28%
$ 208,949 $ 10,423
Jan 2, 2025 $ 0.0₆69
+0.53%
$ 290,111 $ 7,610
Jan 1, 2025 $ 0.0₆682
-3.00%
$ 286,768 $ 50
Download