Ishi Historical Data

ISHI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇759
+1.28%
$ -- $ 151
Apr 2026 $ 0.0₇788
+28.42%
$ -- $ 15,713
Oct 2025 $ 0.0₆147
+2.39%
$ -- $ 2,233
Apr 2025 $ 0.0₆18
-4.47%
$ -- $ 9.59 billion
Mar 2025 $ 0.0₆224
-7.24%
$ -- $ 3,009
Feb 2025 $ 0.0₆34
-6.20%
$ -- $ 912
Jan 2025 $ 0.0₆409
-41.77%
$ -- $ 80,133
Dec 2024 $ 0.0₆683
-39.63%
$ 285,366 $ 464,513
Nov 2024 $ 0.0₅113
-53.30%
$ 475,130 $ 759,962
Oct 2024 $ 0.0₅345
+1,114.93%
$ 985,050 $ 1.15 million
Sep 2024 $ 0.0₆283
-89.60%
$ 119,165 $ 74,608
Aug 2024 $ 0.0₅272
+431.23%
$ 1.15 million $ 883,205
Jul 2024 $ 0.0₆513
-56.51%
$ 215,655 $ 1.74 million
Jun 2024 $ 0.0₅118
+13.57%
$ 495,898 $ 2.16 million
May 2024 $ 0.0₅104
+37.32%
$ 437,789 $ 1.85 million
Apr 2024 $ 0.0₆758
-38.56%
$ 318,849 $ 3.64 million
Mar 2024 $ 0.0₅123
-77.98%
$ 518,930 $ 12.49 million
Download