Ishi Historical Data

ISHI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆147
+2.39%
$ -- $ 2,233
Apr 7 $ 0.0₆18
-0.97%
$ -- $ 9.59 billion
Mar 31 $ 0.0₆189
+0.00%
$ -- $ 442
Mar 24 $ 0.0₆224
+0.00%
$ -- $ 696
Mar 17 $ 0.0₆232
+0.00%
$ -- $ 521
Mar 10 $ 0.0₆204
+0.00%
$ -- $ 111
Mar 3 $ 0.0₆241
+0.00%
$ -- $ 1,681
Feb 24 $ 0.0₆34
+0.00%
$ -- $ 19
Feb 17 $ 0.0₆374
+0.00%
$ -- $ 23
Feb 10 $ 0.0₆359
+0.00%
$ -- $ 324
Feb 3 $ 0.0₆362
+0.00%
$ -- $ 545
Jan 27 $ 0.0₆409
-2.78%
$ -- $ 405
Jan 20 $ 0.0₆431
+17.20%
$ 177,159 $ 12,794
Jan 13 $ 0.0₆464
-16.22%
$ 155,249 $ 28,672
Jan 6 $ 0.0₆522
-11.23%
$ 216,198 $ 11,145
Dec 30 $ 0.0₆534
-22.08%
$ 246,764 $ 22,581
Dec 23 $ 0.0₆768
+3.55%
$ 294,658 $ 16,139
Dec 16 $ 0.0₆779
-7.14%
$ 312,429 $ 129,910
Dec 9 $ 0.0₅102
-41.01%
$ 352,447 $ 143,740
Dec 2 $ 0.0₅168
-0.39%
$ 727,004 $ 109,802
Nov 25 $ 0.0₅166
+228.82%
$ 699,937 $ 146,696
Nov 18 $ 0.0₆622
+37.80%
$ 209,701 $ 51,879
Nov 11 $ 0.0₆873
-33.51%
$ 189,446 $ 104,249
Nov 4 $ 0.0₅128
-41.98%
$ 539,326 $ 235,482
Oct 28 $ 0.0₅22
+29.97%
$ 927,047 $ 576,906
Oct 21 $ 0.0₅165
+120.10%
$ 713,381 $ 608,036
Oct 14 $ 0.0₆736
+146.91%
$ 309,528 $ 209,752
Oct 7 $ 0.0₆309
+19.42%
$ 124,033 $ 3,727
Sep 30 $ 0.0₆273
+5.06%
$ -- $ 9,989
Sep 23 $ 0.0₆232
+20.50%
$ 109,262 $ 38,556
Sep 16 $ 0.0₆232
+2.85%
$ 80,923 $ 22,636
Sep 2 $ 0.0₅28
+19.61%
$ -- $ 549
Aug 26 $ 0.0₅27
+55.55%
$ -- $ 22,692
Aug 19 $ 0.0₆247
-24.58%
$ 730,426 $ 19,998
Aug 12 $ 0.0₆962
+138.00%
$ 137,800 $ 283,623
Aug 5 $ 0.0₆412
-3.00%
$ 170,372 $ 262,917
Jul 29 $ 0.0₆459
-11.38%
$ 178,584 $ 356,192
Jul 22 $ 0.0₆516
-6.79%
$ 218,217 $ 361,687
Jul 15 $ 0.0₆558
+10.99%
$ 232,819 $ 229,789
Jul 8 $ 0.0₆527
+5.10%
$ 211,585 $ 322,310
Jul 1 $ 0.0₆527
-55.27%
$ 210,191 $ 399,424
Jun 24 $ 0.0₅112
-28.30%
$ 495,898 $ 227,918
Jun 17 $ 0.0₅18
+6.46%
$ 749,395 $ 662,311
Jun 10 $ 0.0₅154
+18.32%
$ 712,818 $ 612,620
Jun 3 $ 0.0₅134
+20.51%
$ 548,702 $ 437,686
May 27 $ 0.0₅111
-22.11%
$ 467,832 $ 312,901
May 20 $ 0.0₅123
-0.81%
$ 601,420 $ 372,650
May 13 $ 0.0₅215
+166.72%
$ 522,245 $ 477,363
May 6 $ 0.0₆705
-4.04%
$ 536,005 $ 277,005
Apr 29 $ 0.0₆86
+2.67%
$ 308,892 $ 330,055
Download