Ishi Historical Data

ISHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₆497
-24.28%
$ 208,949 $ 10,423
Jan 2, 2025 $ 0.0₆69
+0.53%
$ 290,111 $ 7,610
Jan 1, 2025 $ 0.0₆682
-3.00%
$ 286,768 $ 50
Dec 31, 2024 $ 0.0₆678
-1.76%
$ 285,366 $ 652
Dec 30, 2024 $ 0.0₆683
-0.23%
$ 287,507 $ 1,804
Dec 29, 2024 $ 0.0₆7
-8.77%
$ 294,658 $ 2,525
Dec 28, 2024 $ 0.0₆768
+1.65%
$ 323,125 $ 857
Dec 27, 2024 $ 0.0₆753
+10.49%
$ 316,697 $ 1,748
Dec 26, 2024 $ 0.0₆707
-11.61%
$ 297,264 $ 6,737
Dec 25, 2024 $ 0.0₆806
+0.10%
$ 339,211 $ 1,537
Dec 24, 2024 $ 0.0₆807
+5.41%
$ 339,377 $ 948
Dec 23, 2024 $ 0.0₆769
+3.71%
$ 323,638 $ 4,311
Dec 22, 2024 $ 0.0₆743
-4.84%
$ 312,429 $ 3,846
Dec 21, 2024 $ 0.0₆779
+9.58%
$ 327,518 $ 16,777
Dec 20, 2024 $ 0.0₆855
+2.94%
$ 359,755 $ 24,160
Dec 19, 2024 $ 0.0₆839
-19.61%
$ 352,964 $ 18,776
Dec 18, 2024 $ 0.0₅104
+5.32%
$ 437,464 $ 49,655
Dec 17, 2024 $ 0.0₆922
+3.65%
$ 387,834 $ 7,255
Dec 16, 2024 $ 0.0₆864
+3.03%
$ 363,391 $ 13,287
Dec 15, 2024 $ 0.0₆838
-20.43%
$ 352,447 $ 11,635
Dec 14, 2024 $ 0.0₅102
-36.39%
$ 429,280 $ 51,622
Dec 13, 2024 $ 0.0₅143
+18.66%
$ 600,155 $ 29,048
Dec 12, 2024 $ 0.0₅115
-20.33%
$ 483,377 $ 17,557
Dec 11, 2024 $ 0.0₅129
+1.76%
$ 609,642 $ 34,629
Dec 10, 2024 $ 0.0₅127
-8.09%
$ 532,446 $ 5,721
Dec 9, 2024 $ 0.0₅138
-20.02%
$ 581,987 $ 5,162
Dec 8, 2024 $ 0.0₅173
+3.18%
$ 727,004 $ 5,906
Dec 7, 2024 $ 0.0₅168
+14.82%
$ 705,997 $ 12,309
Dec 6, 2024 $ 0.0₅144
+33.52%
$ 605,510 $ 11,016
Dec 5, 2024 $ 0.0₅102
-6.94%
$ 428,543 $ 3,078
Dec 4, 2024 $ 0.0₅147
+0.00%
$ -- $ 11,106
Dec 3, 2024 $ 0.0₅126
-19.16%
$ 528,568 $ 11,099
Dec 2, 2024 $ 0.0₅156
-7.65%
$ 654,546 $ 61,194
Dec 1, 2024 $ 0.0₅166
+46.98%
$ 699,937 $ 39,205
Nov 30, 2024 $ 0.0₅113
-3.39%
$ 475,130 $ 8,985
Nov 29, 2024 $ 0.0₅113
+52.94%
$ 473,735 $ 67,642
Nov 28, 2024 $ 0.0₆736
+1.29%
$ 309,741 $ 5,282
Nov 27, 2024 $ 0.0₆729
+32.81%
$ 306,851 $ 20,357
Nov 26, 2024 $ 0.0₆529
-2.37%
$ 222,286 $ 3,210
Nov 25, 2024 $ 0.0₆52
+2.75%
$ 218,716 $ 2,016
Nov 24, 2024 $ 0.0₆498
-19.81%
$ 209,701 $ 8,107
Nov 23, 2024 $ 0.0₆622
-19.60%
$ 261,631 $ 7,434
Nov 22, 2024 $ 0.0₆787
+36.75%
$ 331,192 $ 14,730
Nov 21, 2024 $ 0.0₆576
+14.82%
$ 224,895 $ 3,541
Nov 20, 2024 $ 0.0₆499
-4.85%
$ 209,766 $ 5,116
Nov 19, 2024 $ 0.0₆473
+3.89%
$ 198,991 $ 2,427
Nov 18, 2024 $ 0.0₆46
+1.83%
$ 193,333 $ 18,630
Nov 17, 2024 $ 0.0₆45
-48.68%
$ 189,446 $ 35,040
Nov 16, 2024 $ 0.0₆873
-2.09%
$ 367,236 $ 6,169
Nov 15, 2024 $ 0.0₆896
+26.31%
$ 377,000 $ 21,066