Ishi Historical Data

ISHI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₆709
-13.10%
$ 298,234 $ 7,385
Nov 13, 2024 $ 0.0₆817
-46.66%
$ 343,735 $ 52,621
Nov 12, 2024 $ 0.0₅146
+14.04%
$ 612,289 $ 4,372
Nov 11, 2024 $ 0.0₅153
+16.83%
$ 645,238 $ 12,635
Nov 10, 2024 $ 0.0₅128
+0.61%
$ 539,326 $ 13,032
Nov 9, 2024 $ 0.0₅128
+4.01%
$ 537,490 $ 24,069
Nov 8, 2024 $ 0.0₅14
+2.95%
$ 589,762 $ 12,138
Nov 7, 2024 $ 0.0₅13
+7.57%
$ 548,019 $ 35,913
Nov 6, 2024 $ 0.0₅113
-25.73%
$ 475,634 $ 37,090
Nov 5, 2024 $ 0.0₅163
-16.24%
$ 686,072 $ 35,849
Nov 4, 2024 $ 0.0₅22
-0.11%
$ -- $ 90,422
Nov 3, 2024 $ 0.0₅22
-14.59%
$ 927,047 $ 90,583
Nov 2, 2024 $ 0.0₅258
-17.13%
$ 1.09 million $ 39,328
Nov 1, 2024 $ 0.0₅339
+40.73%
$ 1.43 million $ 83,758
Oct 31, 2024 $ 0.0₅234
-28.92%
$ 985,050 $ 58,872
Oct 30, 2024 $ 0.0₅345
+59.43%
$ 1.45 million $ 239,872
Oct 29, 2024 $ 0.0₅216
+15.20%
$ 910,274 $ 39,640
Oct 28, 2024 $ 0.0₅183
+7.94%
$ 769,939 $ 24,853
Oct 27, 2024 $ 0.0₅17
+2.66%
$ 713,381 $ 23,466
Oct 26, 2024 $ 0.0₅165
-38.79%
$ 694,658 $ 123,567
Oct 25, 2024 $ 0.0₅262
+31.06%
$ 1.1 million $ 153,231
Oct 24, 2024 $ 0.0₅197
+51.83%
$ 829,972 $ 132,913
Oct 23, 2024 $ 0.0₅13
+7.95%
$ 546,761 $ 46,865
Oct 22, 2024 $ 0.0₅122
-13.96%
$ 513,620 $ 45,415
Oct 21, 2024 $ 0.0₅142
+89.17%
$ 597,028 $ 106,045
Oct 20, 2024 $ 0.0₆736
-27.30%
$ 309,528 $ 40,589
Oct 19, 2024 $ 0.0₅104
+116.64%
$ 438,714 $ 117,097
Oct 18, 2024 $ 0.0₆407
+30.10%
$ 171,156 $ 45,947
Oct 17, 2024 $ 0.0₆315
-13.45%
$ 132,343 $ 2,743
Oct 16, 2024 $ 0.0₆363
+18.23%
$ 152,841 $ 2,198
Oct 15, 2024 $ 0.0₆307
-2.29%
$ 129,117 $ 80
Oct 14, 2024 $ 0.0₆314
+5.39%
$ 132,121 $ 1,099
Oct 13, 2024 $ 0.0₆295
-4.54%
$ 124,033 $ 666
Oct 12, 2024 $ 0.0₆309
+28.15%
$ 129,954 $ 237
Oct 11, 2024 $ 0.0₆238
-8.09%
$ 100,021 $ 3,490
Oct 1, 2024 $ 0.0₆273
-3.85%
$ 114,857 $ 4,229
Sep 30, 2024 $ 0.0₆283
+9.00%
$ 119,165 $ 5,760
Sep 29, 2024 $ 0.0₆26
+0.15%
$ 109,262 $ 2,713
Sep 27, 2024 $ 0.0₆232
+2.45%
$ 97,538 $ 2,428
Sep 26, 2024 $ 0.0₆226
-6.40%
$ 95,088 $ 1,184
Sep 25, 2024 $ 0.0₆241
-16.40%
$ 101,488 $ 24,457
Sep 24, 2024 $ 0.0₆289
+22.72%
$ 121,419 $ 5,163
Sep 23, 2024 $ 0.0₆235
+22.35%
$ 98,962 $ 5,323
Sep 22, 2024 $ 0.0₆192
-0.12%
$ 80,923 $ 4,357
Sep 20, 2024 $ 0.0₆232
-0.31%
$ 97,495 $ 3,202
Sep 19, 2024 $ 0.0₆297
+2.64%
$ -- $ 7,610
Sep 18, 2024 $ 0.0₆289
+27.93%
$ 121,400 $ 11,825
Sep 7, 2024 $ 0.0₅28
+2.74%
$ 1.18 million $ 191
Sep 6, 2024 $ 0.0₅273
+23.81%
$ 1.15 million $ 149
Sep 3, 2024 $ 0.0₅224
-3.69%
$ 940,359 $ 132