Ishi Historical Data

ISHI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0₅232
-1.15%
$ 974,158 $ 77
Sep 1, 2024 $ 0.0₅27
-0.81%
$ -- $ 37
Aug 31, 2024 $ 0.0₅272
+0.64%
$ 1.15 million $ 88
Aug 30, 2024 $ 0.0₅271
-72.96%
$ 1.14 million $ 261
Aug 29, 2024 $ 0.00001
+55.96%
$ 4.21 million $ 495
Aug 28, 2024 $ 0.0₅643
+1.24%
$ 2.71 million $ 279
Aug 27, 2024 $ 0.0₅635
+5.10%
$ 2.67 million $ 1,463
Aug 26, 2024 $ 0.0000154
+789.66%
$ 6.5 million $ 20,068
Aug 25, 2024 $ 0.0₅174
-0.31%
$ 730,426 $ 32
Aug 23, 2024 $ 0.0₆247
+1.18%
$ -- $ 2,116
Aug 22, 2024 $ 0.0₆244
+0.45%
$ 102,595 $ 2,095
Aug 20, 2024 $ 0.0₆249
-0.09%
$ -- $ 9,523
Aug 19, 2024 $ 0.0₆249
-23.83%
$ 104,813 $ 6,264
Aug 18, 2024 $ 0.0₆328
-65.98%
$ 137,800 $ 18,430
Aug 17, 2024 $ 0.0₆962
+273.21%
$ 404,905 $ 52,923
Aug 16, 2024 $ 0.0₆408
+0.79%
$ -- $ 45,182
Aug 15, 2024 $ 0.0₆405
-3.70%
$ 170,547 $ 44,849
Aug 14, 2024 $ 0.0₆421
-0.99%
$ 177,120 $ 46,577
Aug 13, 2024 $ 0.0₆425
-0.02%
$ 178,830 $ 47,027
Aug 12, 2024 $ 0.0₆425
+5.20%
$ 178,974 $ 47,065
Aug 11, 2024 $ 0.0₆405
-1.83%
$ 170,372 $ 44,803
Aug 10, 2024 $ 0.0₆412
+0.43%
$ 173,433 $ 45,608
Aug 9, 2024 $ 0.0₆41
-3.56%
$ 172,580 $ 45,383
Aug 8, 2024 $ 0.0₆416
+12.38%
$ 174,936 $ 46,003
Aug 7, 2024 $ 0.0₆37
-4.87%
$ 155,655 $ 40,932
Aug 6, 2024 $ 0.0₆388
+1.24%
$ 163,327 $ 42,950
Aug 5, 2024 $ 0.0₆38
-10.59%
$ 159,868 $ 42,040
Aug 4, 2024 $ 0.0₆425
-7.09%
$ 178,584 $ 46,962
Aug 3, 2024 $ 0.0₆459
-2.87%
$ 193,302 $ 52,435
Aug 2, 2024 $ 0.0₆473
-4.41%
$ 198,941 $ 59,801
Aug 1, 2024 $ 0.0₆495
-3.46%
$ 208,121 $ 71,549
Jul 31, 2024 $ 0.0₆513
-1.38%
$ 215,655 $ 56,711
Jul 30, 2024 $ 0.0₆52
-1.26%
$ 218,607 $ 57,487
Jul 29, 2024 $ 0.0₆526
+1.47%
$ 221,350 $ 58,208
Jul 28, 2024 $ 0.0₆519
+0.79%
$ 218,217 $ 57,384
Jul 27, 2024 $ 0.0₆516
-0.62%
$ 217,019 $ 59,043
Jul 26, 2024 $ 0.0₆52
+3.28%
$ 218,583 $ 57,481
Jul 25, 2024 $ 0.0₆503
-4.89%
$ 211,640 $ 58,264
Jul 24, 2024 $ 0.0₆529
-4.14%
$ 222,556 $ 60,180
Jul 23, 2024 $ 0.0₆552
+1.23%
$ 232,231 $ 61,070
Jul 22, 2024 $ 0.0₆546
-1.42%
$ 229,527 $ 65,649
Jul 21, 2024 $ 0.0₆553
-0.78%
$ 232,819 $ 82,659
Jul 20, 2024 $ 0.0₆558
+68.12%
$ 234,800 $ 61,745
Jul 19, 2024 $ 0.0₆332
+17.91%
$ 139,675 $ 4,444
Jul 18, 2024 $ 0.0₆282
-11.39%
$ 118,536 $ 4,265
Jul 17, 2024 $ 0.0₆321
-41.14%
$ 135,182 $ 35,373
Jul 16, 2024 $ 0.0₆546
-0.20%
$ 229,714 $ 60,408
Jul 15, 2024 $ 0.0₆547
+8.80%
$ 230,182 $ 63,554
Jul 14, 2024 $ 0.0₆503
-5.19%
$ 211,585 $ 66,413
Jul 13, 2024 $ 0.0₆527
-5.00%
$ 221,625 $ 57,000