Ishi Historical Data

ISHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₅112
-8.53%
$ 470,739 $ 4,635
Jun 28, 2024 $ 0.0₅122
-6.18%
$ 514,646 $ 56,144
Jun 27, 2024 $ 0.0₅13
-5.21%
$ 548,527 $ 67,284
Jun 26, 2024 $ 0.0₅121
-12.06%
$ 511,013 $ 59,041
Jun 25, 2024 $ 0.0₅138
-7.29%
$ 581,033 $ 14,723
Jun 24, 2024 $ 0.0₅149
-4.51%
$ 626,978 $ 26,090
Jun 23, 2024 $ 0.0₅178
-1.29%
$ 749,395 $ 64,469
Jun 22, 2024 $ 0.0₅18
+15.36%
$ 759,195 $ 76,111
Jun 21, 2024 $ 0.0₅176
+2.45%
$ 740,637 $ 65,237
Jun 20, 2024 $ 0.0₅172
-21.95%
$ 723,039 $ 111,243
Jun 19, 2024 $ 0.0₅22
+16.86%
$ 925,487 $ 74,677
Jun 18, 2024 $ 0.0₅188
-23.69%
$ 791,310 $ 84,317
Jun 17, 2024 $ 0.0₅242
+42.65%
$ 1.02 million $ 250,726
Jun 16, 2024 $ 0.0₅169
+6.35%
$ 712,818 $ 12,521
Jun 15, 2024 $ 0.0₅154
-38.42%
$ 649,284 $ 144,370
Jun 14, 2024 $ 0.0₅251
+60.29%
$ 1.05 million $ 124,235
Jun 13, 2024 $ 0.0₅156
-4.49%
$ 657,744 $ 83,695
Jun 12, 2024 $ 0.0₅164
+15.08%
$ 688,362 $ 118,401
Jun 11, 2024 $ 0.0₅14
-7.82%
$ 590,326 $ 77,159
Jun 10, 2024 $ 0.0₅152
+16.69%
$ 640,358 $ 64,760
Jun 9, 2024 $ 0.0₅13
-2.28%
$ 548,702 $ 10,725
Jun 8, 2024 $ 0.0₅134
+3.78%
$ 563,625 $ 60,331
Jun 7, 2024 $ 0.0₅129
-24.97%
$ 543,098 $ 81,286
Jun 6, 2024 $ 0.0₅172
+22.97%
$ 724,002 $ 112,212
Jun 5, 2024 $ 0.0₅14
+23.56%
$ 588,845 $ 83,108
Jun 4, 2024 $ 0.0₅113
+9.25%
$ 476,596 $ 88,301
Jun 3, 2024 $ 0.0₅104
-6.75%
$ 436,125 $ 12,449
Jun 2, 2024 $ 0.0₅111
+16.85%
$ 467,832 $ 51,528
Jun 1, 2024 $ 0.0₆952
-8.31%
$ 400,374 $ 2,858
May 31, 2024 $ 0.0₅104
+4.92%
$ 437,789 $ 61,734
May 30, 2024 $ 0.0₆992
-3.10%
$ 417,311 $ 3,967
May 29, 2024 $ 0.0₅102
-21.50%
$ 430,687 $ 70,526
May 28, 2024 $ 0.0₅13
+9.40%
$ 548,657 $ 114,688
May 27, 2024 $ 0.0₅119
-16.50%
$ 501,545 $ 7,600
May 26, 2024 $ 0.0₅143
+16.61%
$ 601,420 $ 68,716
May 25, 2024 $ 0.0₅123
+4.60%
$ 518,232 $ 58,933
May 24, 2024 $ 0.0₅118
-17.68%
$ 495,447 $ 60,824
May 23, 2024 $ 0.0₅143
-7.70%
$ 601,786 $ 76,058
May 22, 2024 $ 0.0₅155
-7.74%
$ 652,352 $ 45,239
May 21, 2024 $ 0.0₅168
+11.83%
$ 707,098 $ 66,663
May 20, 2024 $ 0.0₅15
+21.00%
$ 632,189 $ 64,932
May 19, 2024 $ 0.0₅124
-42.19%
$ 522,245 $ 72,394
May 18, 2024 $ 0.0₅215
-10.68%
$ 903,079 $ 67,796
May 17, 2024 $ 0.0₅235
+69.02%
$ 987,090 $ 157,023
May 16, 2024 $ 0.0₅139
-3.11%
$ 583,835 $ 11,674
May 15, 2024 $ 0.0₅145
+16.35%
$ 610,966 $ 95,889
May 14, 2024 $ 0.0₅125
-14.31%
$ 525,202 $ 73,001
May 13, 2024 $ 0.0₆672
-16.57%
$ 282,494 $ 71,980
May 12, 2024 $ 0.0₅127
+80.67%
$ 536,005 $ 112,852
May 11, 2024 $ 0.0₆705
+2.64%
$ 296,446 $ 50,527