Ishi Historical Data

ISHI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₆555
+13.97%
$ 233,282 $ 53,169
Jul 11, 2024 $ 0.0₆491
-10.67%
$ 206,405 $ 52,664
Jul 10, 2024 $ 0.0₆552
+0.12%
$ 232,081 $ 57,538
Jul 9, 2024 $ 0.0₆551
+9.71%
$ 231,803 $ 49,181
Jul 8, 2024 $ 0.0₆44
-12.18%
$ 185,199 $ 52,759
Jul 7, 2024 $ 0.0₆5
-5.30%
$ 210,191 $ 50,177
Jul 6, 2024 $ 0.0₆527
-3.65%
$ 221,789 $ 21,692
Jul 5, 2024 $ 0.0₆785
-11.34%
$ 330,342 $ 58,651
Jul 4, 2024 $ 0.0₆883
+4.98%
$ 371,484 $ 58,569
Jul 3, 2024 $ 0.0₆841
-23.79%
$ 353,881 $ 74,874
Jul 2, 2024 $ 0.0₅111
-15.49%
$ 464,991 $ 123,956
Jul 1, 2024 $ 0.0₅13
+10.62%
$ 552,188 $ 61,682
Jun 30, 2024 $ 0.0₅118
+5.33%
$ 495,898 $ 73,818
Jun 29, 2024 $ 0.0₅112
-8.53%
$ 470,739 $ 4,635
Jun 28, 2024 $ 0.0₅122
-6.18%
$ 514,646 $ 56,144
Jun 27, 2024 $ 0.0₅13
-5.21%
$ 548,527 $ 67,284
Jun 26, 2024 $ 0.0₅121
-12.06%
$ 511,013 $ 59,041
Jun 25, 2024 $ 0.0₅138
-7.29%
$ 581,033 $ 14,723
Jun 24, 2024 $ 0.0₅149
-4.51%
$ 626,978 $ 26,090
Jun 23, 2024 $ 0.0₅178
-1.29%
$ 749,395 $ 64,469
Jun 22, 2024 $ 0.0₅18
+15.36%
$ 759,195 $ 76,111
Jun 21, 2024 $ 0.0₅176
+2.45%
$ 740,637 $ 65,237
Jun 20, 2024 $ 0.0₅172
-21.95%
$ 723,039 $ 111,243
Jun 19, 2024 $ 0.0₅22
+16.86%
$ 925,487 $ 74,677
Jun 18, 2024 $ 0.0₅188
-23.69%
$ 791,310 $ 84,317
Jun 17, 2024 $ 0.0₅242
+42.65%
$ 1.02 million $ 250,726
Jun 16, 2024 $ 0.0₅169
+6.35%
$ 712,818 $ 12,521
Jun 15, 2024 $ 0.0₅154
-38.42%
$ 649,284 $ 144,370
Jun 14, 2024 $ 0.0₅251
+60.29%
$ 1.05 million $ 124,235
Jun 13, 2024 $ 0.0₅156
-4.49%
$ 657,744 $ 83,695
Jun 12, 2024 $ 0.0₅164
+15.08%
$ 688,362 $ 118,401
Jun 11, 2024 $ 0.0₅14
-7.82%
$ 590,326 $ 77,159
Jun 10, 2024 $ 0.0₅152
+16.69%
$ 640,358 $ 64,760
Jun 9, 2024 $ 0.0₅13
-2.28%
$ 548,702 $ 10,725
Jun 8, 2024 $ 0.0₅134
+3.78%
$ 563,625 $ 60,331
Jun 7, 2024 $ 0.0₅129
-24.97%
$ 543,098 $ 81,286
Jun 6, 2024 $ 0.0₅172
+22.97%
$ 724,002 $ 112,212
Jun 5, 2024 $ 0.0₅14
+23.56%
$ 588,845 $ 83,108
Jun 4, 2024 $ 0.0₅113
+9.25%
$ 476,596 $ 88,301
Jun 3, 2024 $ 0.0₅104
-6.75%
$ 436,125 $ 12,449
Jun 2, 2024 $ 0.0₅111
+16.85%
$ 467,832 $ 51,528
Jun 1, 2024 $ 0.0₆952
-8.31%
$ 400,374 $ 2,858
May 31, 2024 $ 0.0₅104
+4.92%
$ 437,789 $ 61,734
May 30, 2024 $ 0.0₆992
-3.10%
$ 417,311 $ 3,967
May 29, 2024 $ 0.0₅102
-21.50%
$ 430,687 $ 70,526
May 28, 2024 $ 0.0₅13
+9.40%
$ 548,657 $ 114,688
May 27, 2024 $ 0.0₅119
-16.50%
$ 501,545 $ 7,600
May 26, 2024 $ 0.0₅143
+16.61%
$ 601,420 $ 68,716
May 25, 2024 $ 0.0₅123
+4.60%
$ 518,232 $ 58,933
May 24, 2024 $ 0.0₅118
-17.68%
$ 495,447 $ 60,824