Ishi Historical Data

ISHI Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0₅125
-14.31%
$ 525,202 $ 73,001
May 13, 2024 $ 0.0₆672
-16.57%
$ 282,494 $ 71,980
May 12, 2024 $ 0.0₅127
+80.67%
$ 536,005 $ 112,852
May 11, 2024 $ 0.0₆705
+2.64%
$ 296,446 $ 50,527
May 10, 2024 $ 0.0₆687
-12.39%
$ 288,810 $ 55,558
May 9, 2024 $ 0.0₆784
+16.70%
$ 329,676 $ 83,426
May 8, 2024 $ 0.0₆671
-20.26%
$ 282,465 $ 29,860
May 7, 2024 $ 0.0₆847
+6.93%
$ 356,395 $ 53,331
May 6, 2024 $ 0.0₆792
+7.86%
$ 333,223 $ 4,303
May 5, 2024 $ 0.0₆734
-14.63%
$ 308,892 $ 7,190
May 4, 2024 $ 0.0₆86
+17.18%
$ 361,710 $ 19,190
May 3, 2024 $ 0.0₆736
-0.64%
$ 309,724 $ 59,969
May 2, 2024 $ 0.0₆665
-16.05%
$ 311,757 $ 68,669
May 1, 2024 $ 0.0₆776
+2.43%
$ 333,163 $ 56,141
Apr 30, 2024 $ 0.0₆758
-18.57%
$ 318,849 $ 58,240
Apr 29, 2024 $ 0.0₆931
+11.14%
$ 391,570 $ 67,847
Apr 28, 2024 $ 0.0₆837
-5.05%
$ 352,297 $ 64,754
Apr 27, 2024 $ 0.0₆882
+8.09%
$ 371,107 $ 70,013
Apr 26, 2024 $ 0.0₆816
-4.16%
$ 343,320 $ 65,243
Apr 25, 2024 $ 0.0₆852
-21.75%
$ 358,251 $ 60,533
Apr 24, 2024 $ 0.0₅109
-13.66%
$ 457,805 $ 69,274
Apr 23, 2024 $ 0.0₅126
+3.03%
$ 530,147 $ 35,515
Apr 22, 2024 $ 0.0₅127
-33.41%
$ 532,408 $ 113,850
Apr 21, 2024 $ 0.0₅19
+89.85%
$ 799,467 $ 233,496
Apr 20, 2024 $ 0.0₅1
-5.77%
$ 420,755 $ 36,595
Apr 19, 2024 $ 0.0₅106
+1.10%
$ 447,232 $ 15,155
Apr 18, 2024 $ 0.0₅105
+1.19%
$ 442,335 $ 103,457
Apr 17, 2024 $ 0.0₅104
-17.95%
$ 436,237 $ 55,938
Apr 16, 2024 $ 0.0₅126
-10.43%
$ 531,658 $ 46,190
Apr 15, 2024 $ 0.0₅141
-11.35%
$ 593,565 $ 70,312
Apr 14, 2024 $ 0.0₅159
+28.66%
$ 669,245 $ 120,634
Apr 13, 2024 $ 0.0₅124
-12.45%
$ 520,582 $ 81,904
Apr 12, 2024 $ 0.0₅141
+0.12%
$ 594,848 $ 48,634
Apr 11, 2024 $ 0.0₅141
-10.26%
$ 594,441 $ 37,477
Apr 10, 2024 $ 0.0₅155
+5.02%
$ 650,864 $ 151,567
Apr 9, 2024 $ 0.0₅147
-21.88%
$ 619,691 $ 456,001
Apr 8, 2024 $ 0.0₅189
-18.79%
$ 793,238 $ 164,217
Apr 7, 2024 $ 0.0₅232
+52.02%
$ 976,962 $ 339,337
Apr 6, 2024 $ 0.0₅153
+8.27%
$ 643,014 $ 154,590
Apr 5, 2024 $ 0.0₅146
-12.23%
$ 613,139 $ 95,997
Apr 4, 2024 $ 0.0₅166
-17.32%
$ 698,478 $ 137,027
Apr 3, 2024 $ 0.0₅201
+64.53%
$ 845,539 $ 311,765
Apr 2, 2024 $ 0.0₅125
-26.16%
$ 526,564 $ 152,912
Apr 1, 2024 $ 0.0₅169
+37.30%
$ 712,587 $ 225,529
Mar 31, 2024 $ 0.0₅123
-4.44%
$ 518,930 $ 148,827
Mar 30, 2024 $ 0.0₅129
-30.80%
$ 543,161 $ 230,717
Mar 29, 2024 $ 0.0₅187
+63.46%
$ 785,376 $ 112,928
Mar 28, 2024 $ 0.0₅114
-32.67%
$ 480,519 $ 331,545
Mar 27, 2024 $ 0.0₅17
-22.09%
$ 714,001 $ 325,943
Mar 26, 2024 $ 0.0₅218
-38.54%
$ 916,414 $ 787,693