Ishi Historical Data

ISHI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₅365
+4.99%
$ 1.53 million $ 772,061
Mar 24, 2024 $ 0.0₅347
+256.15%
$ 1.46 million $ 1.03 million
Mar 23, 2024 $ 0.0₆979
+46.76%
$ 411,661 $ 172,591
Mar 22, 2024 $ 0.0₆666
-26.32%
$ 280,105 $ 260,804
Mar 21, 2024 $ 0.0₆903
-31.98%
$ 380,026 $ 190,407
Mar 20, 2024 $ 0.0₅133
-27.96%
$ 558,387 $ 352,800
Mar 19, 2024 $ 0.0₅184
+2.24%
$ 775,475 $ 689,600
Mar 18, 2024 $ 0.0₅18
-64.87%
$ 758,909 $ 1.4 million
Mar 17, 2024 $ 0.0₅514
+44.24%
$ 2.16 million $ 2.2 million
Mar 16, 2024 $ 0.0₅368
-64.61%
$ 1.55 million $ 3.43 million
Mar 15, 2024 $ 0.0000129
+131.11%
$ 5.45 million $ 60,388
Download