Ishi Historical Data

ISHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₅201
+64.53%
$ 845,539 $ 311,765
Apr 2, 2024 $ 0.0₅125
-26.16%
$ 526,564 $ 152,912
Apr 1, 2024 $ 0.0₅169
+37.30%
$ 712,587 $ 225,529
Mar 31, 2024 $ 0.0₅123
-4.44%
$ 518,930 $ 148,827
Mar 30, 2024 $ 0.0₅129
-30.80%
$ 543,161 $ 230,717
Mar 29, 2024 $ 0.0₅187
+63.46%
$ 785,376 $ 112,928
Mar 28, 2024 $ 0.0₅114
-32.67%
$ 480,519 $ 331,545
Mar 27, 2024 $ 0.0₅17
-22.09%
$ 714,001 $ 325,943
Mar 26, 2024 $ 0.0₅218
-38.54%
$ 916,414 $ 787,693
Mar 25, 2024 $ 0.0₅365
+4.99%
$ 1.53 million $ 772,061
Mar 24, 2024 $ 0.0₅347
+256.15%
$ 1.46 million $ 1.03 million
Mar 23, 2024 $ 0.0₆979
+46.76%
$ 411,661 $ 172,591
Mar 22, 2024 $ 0.0₆666
-26.32%
$ 280,105 $ 260,804
Mar 21, 2024 $ 0.0₆903
-31.98%
$ 380,026 $ 190,407
Mar 20, 2024 $ 0.0₅133
-27.96%
$ 558,387 $ 352,800
Mar 19, 2024 $ 0.0₅184
+2.24%
$ 775,475 $ 689,600
Mar 18, 2024 $ 0.0₅18
-64.87%
$ 758,909 $ 1.4 million
Mar 17, 2024 $ 0.0₅514
+44.24%
$ 2.16 million $ 2.2 million
Mar 16, 2024 $ 0.0₅368
-64.61%
$ 1.55 million $ 3.43 million
Mar 15, 2024 $ 0.0000129
+131.11%
$ 5.45 million $ 60,388
Download