RIMAUNANGIS Historical Data

RXT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.041
+6,367.74%
$ -- $ 2
Nov 2025 $ 0.0002
-66.67%
$ -- $ 100
Oct 2025 $ 0.0006
-60.00%
$ 1.2 million $ 4,602
Sep 2025 $ 0.0015
+50.00%
$ 3 million $ 341
Aug 2025 $ 0.0014
-30.00%
$ 2 million $ 2,150
Jul 2025 $ 0.002
-64.91%
$ 4 million $ 2,339
Jun 2025 $ 0.0057
+9.62%
$ 11.4 million $ 723
May 2025 $ 0.0052
-28.77%
$ 10.4 million $ 2,394
Apr 2025 $ 0.0063
+53.66%
$ 12.6 million $ 1,592
Mar 2025 $ 0.0041
-64.35%
$ 8.2 million $ 1,374
Feb 2025 $ 0.0115
+61.97%
$ 23 million $ 232
Jan 2025 $ 0.0071
+26.79%
$ 14.2 million $ 250
Dec 2024 $ 0.0069
-4.17%
$ 11.2 million $ 5,551
Nov 2024 $ 0.0072
-20.88%
$ 14.4 million $ 440
Oct 2024 $ 0.0091
-53.81%
$ 18.2 million $ 650
Sep 2024 $ 0.0197
+50.38%
$ 39.4 million $ 1,987
Aug 2024 $ 0.0131
-12.67%
$ 26.2 million $ 321
Jul 2024 $ 0.015
-25.00%
$ 30 million $ 3,071
Jun 2024 $ 0.02
+0.00%
$ 40 million $ 1,245
May 2024 $ 0.02
-31.27%
$ 40 million $ 985
Apr 2024 $ 0.0291
+25.97%
$ 58.2 million $ 1,305
Mar 2024 $ 0.0231
+9.53%
$ 46.2 million $ 2,399
Feb 2024 $ 0.0211
-26.07%
$ 42.18 million $ 3,140
Jan 2024 $ 0.0285
+20.38%
$ 57.06 million $ 3,508
Dec 2023 $ 0.0237
-21.31%
$ 47.4 million $ 300,564
Nov 2023 $ 0.0301
-72.65%
$ 60.23 million $ 4.41 million
Oct 2023 $ 0.11
-52.50%
$ 220.15 million $ 25.18 million
Sep 2023 $ 0.232
-60.49%
$ 463.44 million $ 43.26 million
Aug 2023 $ 0.587
-33.95%
$ 1.17 billion $ 50.69 million
Jul 2023 $ 0.888
-5.30%
$ 1.78 billion $ 26.25 million
Jun 2023 $ 0.938
+7,115.69%
$ 1.88 billion $ 3.03 million
May 2023 $ 0.013
-32.20%
$ 25.98 million $ 1,489
Apr 2023 $ 0.0191
+12.29%
$ 38.23 million $ 7,435
Mar 2023 $ 0.017
+21.48%
$ 34.08 million $ 3,124
Feb 2023 $ 0.014
-94.49%
$ 28.09 million $ 26,001
Jan 2023 $ 0.255
-19.63%
$ 509.46 million $ 1.74 million
Dec 2022 $ 0.317
-76.28%
$ 633.86 million $ 13.06 million
Nov 2022 $ 1.33
-77.46%
$ 2.67 billion $ 14.07 million
Oct 2022 $ 5.92
-44.82%
$ 11.84 billion $ 2.5 million
Download