RIMAUNANGIS Historical Data

RXT
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.041
+0.00%
$ -- $ 2
Jan 19, 2026 $ 0.00064
+1.00%
$ 1.28 million $ 0.01
Nov 7, 2025 $ 0.0002
+0.00%
$ -- $ 34
Nov 6, 2025 $ 0.0002
-66.67%
$ 400,000 $ 21
Nov 5, 2025 $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 4, 2025 $ 0.0006
+0.00%
$ 1.2 million $ 5
Nov 3, 2025 $ 0.001
+0.00%
$ 2 million $ 5
Nov 2, 2025 $ 0.001
+0.00%
$ 2 million $ 5
Nov 1, 2025 $ 0.0006
+0.00%
$ 1.2 million $ 24
Oct 31, 2025 $ 0.0006
+0.00%
$ 1.2 million $ 24
Oct 30, 2025 $ 0.0006
+0.00%
$ 1.2 million $ 24
Oct 29, 2025 $ 0.0006
+0.00%
$ 1.2 million $ 24
Oct 28, 2025 $ 0.0006
-25.00%
$ 1.2 million $ 24
Oct 27, 2025 $ 0.0008
+0.00%
$ 1.6 million $ 45
Oct 26, 2025 $ 0.0008
+0.00%
$ 1.6 million $ 45
Oct 25, 2025 $ 0.0008
-20.00%
$ 1.6 million $ 45
Oct 24, 2025 $ 0.001
+0.00%
$ 2 million $ 14
Oct 23, 2025 $ 0.001
-50.00%
$ 2 million $ 69
Oct 22, 2025 $ 0.002
-44.44%
$ 4 million $ 991
Oct 21, 2025 $ 0.0014
+180.00%
$ 2.8 million $ 2,872
Oct 20, 2025 $ 0.0005
+0.00%
$ 1 million $ 20
Oct 19, 2025 $ 0.0005
+0.00%
$ 1 million $ 20
Oct 18, 2025 $ 0.0005
+0.00%
$ 1 million $ 20
Oct 17, 2025 $ 0.0005
+0.00%
$ 1 million $ 20
Oct 16, 2025 $ 0.0005
+0.00%
$ 1 million $ 56
Oct 15, 2025 $ 0.0005
+0.00%
$ 1 million $ 56
Oct 14, 2025 $ 0.0005
-66.67%
$ 1 million $ 51
Oct 13, 2025 $ 0.0015
+0.00%
$ 3 million $ 16
Oct 12, 2025 $ 0.0015
+0.00%
$ 3 million $ 16
Oct 11, 2025 $ 0.0015
+0.00%
$ 3 million $ 16
Oct 10, 2025 $ 0.0015
+0.00%
$ 3 million $ 16
Oct 9, 2025 $ 0.0015
+0.00%
$ 3 million $ 16
Oct 8, 2025 $ 0.0015
+0.00%
$ 3 million $ 16
Oct 7, 2025 $ 0.0015
+0.00%
$ 3 million $ 16
Oct 6, 2025 $ 0.0015
+0.00%
$ 3 million $ 16
Oct 5, 2025 $ 0.0015
+0.00%
$ 3 million $ 16
Oct 4, 2025 $ 0.0015
+0.00%
$ 3 million $ 16
Oct 3, 2025 $ 0.0015
+0.00%
$ 3 million $ 16
Oct 2, 2025 $ 0.0015
+0.00%
$ 3 million $ 16
Oct 1, 2025 $ 0.0015
+0.00%
$ 3 million $ 16
Sep 30, 2025 $ 0.0015
+0.00%
$ 3 million $ 16
Sep 29, 2025 $ 0.0015
+0.00%
$ 3 million $ 16
Sep 28, 2025 $ 0.0015
+0.00%
$ 3 million $ 16
Sep 27, 2025 $ 0.0015
+0.00%
$ 3 million $ 16
Sep 26, 2025 $ 0.0015
+0.00%
$ 3 million $ 16
Sep 25, 2025 $ 0.0015
+15.38%
$ 3 million $ 16
Sep 24, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 9
Sep 23, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 9
Sep 22, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 9
Sep 21, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 9
Download