RIMAUNANGIS Historical Data

RXT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0131
+0.00%
$ 26.2 million $ 12
Aug 15, 2024 $ 0.0131
-12.67%
$ 26.2 million $ 12
Aug 14, 2024 $ 0.015
+0.00%
$ 30 million $ 8
Aug 13, 2024 $ 0.015
+0.00%
$ 30 million $ 8
Aug 12, 2024 $ 0.015
+0.00%
$ 30 million $ 8
Aug 11, 2024 $ 0.015
+0.00%
$ 30 million $ 8
Aug 10, 2024 $ 0.015
+0.00%
$ 30 million $ 8
Aug 9, 2024 $ 0.015
+0.00%
$ 30 million $ 8
Aug 8, 2024 $ 0.015
+0.00%
$ 30 million $ 8
Aug 7, 2024 $ 0.015
+0.00%
$ 30 million $ 8
Aug 6, 2024 $ 0.015
+0.00%
$ 30 million $ 8
Aug 5, 2024 $ 0.015
+0.00%
$ 30 million $ 8
Aug 4, 2024 $ 0.015
+0.00%
$ 30 million $ 8
Aug 3, 2024 $ 0.015
+0.00%
$ 30 million $ 8
Aug 2, 2024 $ 0.015
+0.00%
$ 30 million $ 8
Aug 1, 2024 $ 0.015
+0.00%
$ 30 million $ 8
Jul 31, 2024 $ 0.015
+15.38%
$ 30 million $ 8
Jul 30, 2024 $ 0.013
+0.00%
$ 26 million $ 144
Jul 29, 2024 $ 0.013
+0.00%
$ 26 million $ 144
Jul 28, 2024 $ 0.013
-13.33%
$ 26 million $ 144
Jul 27, 2024 $ 0.015
-21.47%
$ 30 million $ 61
Jul 26, 2024 $ 0.0167
+0.00%
$ 33.4 million $ 37
Jul 25, 2024 $ 0.0167
+0.00%
$ 33.4 million $ 37
Jul 24, 2024 $ 0.0239
+0.00%
$ 47.8 million $ 155
Jul 23, 2024 $ 0.0239
+0.00%
$ 47.8 million $ 155
Jul 22, 2024 $ 0.0239
+0.00%
$ 47.8 million $ 155
Jul 21, 2024 $ 0.0239
+0.00%
$ 47.8 million $ 155
Jul 20, 2024 $ 0.0239
+0.00%
$ 47.8 million $ 155
Jul 19, 2024 $ 0.0239
+0.00%
$ 47.8 million $ 155
Jul 18, 2024 $ 0.0239
+0.00%
$ 47.8 million $ 155
Jul 17, 2024 $ 0.0239
+0.84%
$ 47.8 million $ 155
Jul 16, 2024 $ 0.0237
+17.33%
$ 47.4 million $ 102
Jul 15, 2024 $ 0.0202
+0.00%
$ 40.4 million $ 31
Jul 14, 2024 $ 0.0202
+12.22%
$ 40.4 million $ 31
Jul 13, 2024 $ 0.018
+0.00%
$ 36 million $ 57
Jul 12, 2024 $ 0.018
+0.00%
$ 36 million $ 57
Jul 11, 2024 $ 0.018
+0.00%
$ 36 million $ 57
Jul 10, 2024 $ 0.018
-10.00%
$ 36 million $ 57
Jul 9, 2024 $ 0.02
+0.00%
$ 40 million $ 35
Jul 8, 2024 $ 0.02
+0.00%
$ 40 million $ 104
Jul 7, 2024 $ 0.02
+0.00%
$ 40 million $ 104
Jul 6, 2024 $ 0.02
+0.00%
$ 40 million $ 104
Jul 5, 2024 $ 0.02
+0.00%
$ 40 million $ 104
Jul 4, 2024 $ 0.02
+0.00%
$ 40 million $ 104
Jul 3, 2024 $ 0.02
+0.00%
$ 40 million $ 104
Jul 2, 2024 $ 0.02
+0.00%
$ 40 million $ 104
Jul 1, 2024 $ 0.02
+0.00%
$ 40 million $ 104
Jun 30, 2024 $ 0.02
+0.00%
$ 40 million $ 104
Jun 29, 2024 $ 0.02
+0.00%
$ 40 million $ 104
Jun 28, 2024 $ 0.02
+0.00%
$ 40 million $ 104