RIMAUNANGIS Historical Data

RXT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.02
+0.00%
$ 40 million $ 70
Jun 26, 2024 $ 0.02
+0.00%
$ 40 million $ 70
Jun 25, 2024 $ 0.02
+0.00%
$ 40 million $ 70
Jun 24, 2024 $ 0.02
+0.00%
$ 40 million $ 70
Jun 23, 2024 $ 0.02
+0.00%
$ 40 million $ 70
Jun 22, 2024 $ 0.02
+0.00%
$ 40 million $ 70
Jun 21, 2024 $ 0.02
+0.00%
$ 40 million $ 70
Jun 20, 2024 $ 0.02
+0.00%
$ 40 million $ 70
Jun 19, 2024 $ 0.02
+0.00%
$ 40 million $ 70
Jun 18, 2024 $ 0.02
-1.48%
$ 40 million $ 70
Jun 17, 2024 $ 0.0203
+0.00%
$ 40.6 million $ 10
Jun 16, 2024 $ 0.0203
+0.00%
$ 40.6 million $ 10
Jun 15, 2024 $ 0.0203
-15.06%
$ 40.6 million $ 10
Jun 14, 2024 $ 0.0239
+0.00%
$ 47.8 million $ 20
Jun 13, 2024 $ 0.0239
+0.00%
$ 47.8 million $ 20
Jun 12, 2024 $ 0.0239
+0.00%
$ 47.8 million $ 20
Jun 11, 2024 $ 0.0239
+0.00%
$ 47.8 million $ 20
Jun 10, 2024 $ 0.0239
+0.00%
$ 47.8 million $ 20
Jun 9, 2024 $ 0.0239
+3.91%
$ 47.8 million $ 20
Jun 8, 2024 $ 0.023
+0.00%
$ 46 million $ 8
Jun 7, 2024 $ 0.023
+0.00%
$ 46 million $ 8
Jun 6, 2024 $ 0.023
+0.00%
$ 46 million $ 8
Jun 5, 2024 $ 0.023
+0.00%
$ 46 million $ 8
Jun 4, 2024 $ 0.023
+0.00%
$ 46 million $ 8
Jun 3, 2024 $ 0.023
+0.00%
$ 46 million $ 8
Jun 2, 2024 $ 0.023
+15.00%
$ 46 million $ 8
Jun 1, 2024 $ 0.02
+0.00%
$ 40 million $ 30
May 31, 2024 $ 0.02
+0.00%
$ 40 million $ 30
May 30, 2024 $ 0.02
+0.00%
$ 40 million $ 30
May 29, 2024 $ 0.02
+0.00%
$ 40 million $ 30
May 28, 2024 $ 0.02
+0.00%
$ 40 million $ 30
May 27, 2024 $ 0.02
-0.50%
$ 40 million $ 30
May 26, 2024 $ 0.0201
+0.00%
$ 40.2 million $ 50
May 25, 2024 $ 0.0201
+0.00%
$ 40.2 million $ 50
May 24, 2024 $ 0.0201
+0.00%
$ 40.2 million $ 50
May 23, 2024 $ 0.0201
+0.00%
$ 40.2 million $ 50
May 22, 2024 $ 0.0201
+0.00%
$ 40.2 million $ 50
May 21, 2024 $ 0.0201
+0.00%
$ 40.2 million $ 50
May 20, 2024 $ 0.0201
+0.00%
$ 40.2 million $ 50
May 19, 2024 $ 0.0201
+0.00%
$ 40.2 million $ 50
May 18, 2024 $ 0.0201
+0.00%
$ 40.2 million $ 50
May 17, 2024 $ 0.0201
+0.00%
$ 40.2 million $ 50
May 16, 2024 $ 0.0201
-9.87%
$ 40.2 million $ 50
May 15, 2024 $ 0.0223
+0.00%
$ 44.6 million $ 43
May 14, 2024 $ 0.0223
+0.00%
$ 44.6 million $ 43
May 13, 2024 $ 0.0223
+0.00%
$ 44.6 million $ 43
May 12, 2024 $ 0.0223
+9.85%
$ 44.6 million $ 43
May 11, 2024 $ 0.0203
-13.62%
$ 40.6 million $ 33
May 10, 2024 $ 0.0235
+0.00%
$ 47 million $ 8
May 9, 2024 $ 0.0235
+0.00%
$ 47 million $ 8