RIMAUNANGIS Historical Data

RXT Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0235
+0.00%
$ 47 million $ 8
May 7, 2024 $ 0.0235
+0.00%
$ 47 million $ 8
May 6, 2024 $ 0.0235
+0.00%
$ 47 million $ 8
May 5, 2024 $ 0.0235
+0.00%
$ 47 million $ 8
May 4, 2024 $ 0.0235
+0.00%
$ 47 million $ 8
May 3, 2024 $ 0.0235
+0.00%
$ 47 million $ 8
May 2, 2024 $ 0.0235
-19.24%
$ 47 million $ 8
May 1, 2024 $ 0.0291
+0.00%
$ 58.2 million $ 10
Apr 30, 2024 $ 0.0291
+0.00%
$ 58.2 million $ 10
Apr 29, 2024 $ 0.0291
+11.92%
$ 58.2 million $ 10
Apr 28, 2024 $ 0.026
+0.00%
$ 52 million $ 10
Apr 27, 2024 $ 0.026
+6.56%
$ 52 million $ 10
Apr 26, 2024 $ 0.0244
+0.00%
$ 48.8 million $ 101
Apr 25, 2024 $ 0.0244
+0.00%
$ 48.8 million $ 101
Apr 24, 2024 $ 0.0244
+0.00%
$ 48.8 million $ 101
Apr 23, 2024 $ 0.0244
-12.86%
$ 48.8 million $ 101
Apr 22, 2024 $ 0.028
+0.00%
$ 56 million $ 26
Apr 21, 2024 $ 0.028
+0.00%
$ 56 million $ 26
Apr 20, 2024 $ 0.028
+0.00%
$ 56 million $ 26
Apr 19, 2024 $ 0.028
-12.50%
$ 56 million $ 26
Apr 18, 2024 $ 0.032
+53.11%
$ 64 million $ 40
Apr 17, 2024 $ 0.0209
+0.00%
$ 41.8 million $ 68
Apr 16, 2024 $ 0.0209
+0.00%
$ 41.8 million $ 68
Apr 15, 2024 $ 0.0209
+0.00%
$ 41.8 million $ 68
Apr 14, 2024 $ 0.0209
+0.00%
$ 41.8 million $ 68
Apr 13, 2024 $ 0.0209
+4.50%
$ 41.8 million $ 68
Apr 12, 2024 $ 0.02
+0.00%
$ 40 million $ 20
Apr 11, 2024 $ 0.02
+0.00%
$ 40 million $ 20
Apr 10, 2024 $ 0.02
-21.26%
$ 40 million $ 20
Apr 9, 2024 $ 0.0254
+0.00%
$ 50.8 million $ 24
Apr 8, 2024 $ 0.0254
+0.00%
$ 50.8 million $ 24
Apr 7, 2024 $ 0.0254
+0.00%
$ 50.8 million $ 24
Apr 6, 2024 $ 0.0254
+0.00%
$ 50.8 million $ 24
Apr 5, 2024 $ 0.0254
+11.40%
$ 50.8 million $ 24
Apr 4, 2024 $ 0.0228
+0.00%
$ 45.6 million $ 62
Apr 3, 2024 $ 0.0228
-1.30%
$ 45.6 million $ 62
Apr 2, 2024 $ 0.0231
+0.00%
$ 46.2 million $ 38
Apr 1, 2024 $ 0.0231
+0.00%
$ 46.2 million $ 38
Mar 31, 2024 $ 0.0231
+0.00%
$ 46.2 million $ 38
Mar 30, 2024 $ 0.0231
+0.00%
$ 46.2 million $ 38
Mar 29, 2024 $ 0.0231
+0.00%
$ 46.2 million $ 38
Mar 28, 2024 $ 0.0231
+7.94%
$ 46.2 million $ 38
Mar 27, 2024 $ 0.0214
-24.38%
$ 42.8 million $ 28
Mar 26, 2024 $ 0.0283
-11.56%
$ 56.6 million $ 2
Mar 25, 2024 $ 0.032
+16.36%
$ 64 million $ 52
Mar 24, 2024 $ 0.0275
+18.79%
$ 55 million $ 22
Mar 23, 2024 $ 0.0231
-1.26%
$ 46.3 million $ 11
Mar 22, 2024 $ 0.0234
-5.46%
$ 46.89 million $ 14
Mar 21, 2024 $ 0.0248
+0.00%
$ 49.6 million $ 45
Mar 20, 2024 $ 0.0248
-9.49%
$ 49.6 million $ 45