Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIMAUNANGIS Historical Data

RXT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.0203
-13.62%
$40.6 million $33
May 10, 2024 $0.0235
+0.00%
$47 million $8
May 9, 2024 $0.0235
+0.00%
$47 million $8
May 8, 2024 $0.0235
+0.00%
$47 million $8
May 7, 2024 $0.0235
+0.00%
$47 million $8
May 6, 2024 $0.0235
+0.00%
$47 million $8
May 5, 2024 $0.0235
+0.00%
$47 million $8
May 4, 2024 $0.0235
+0.00%
$47 million $8
May 3, 2024 $0.0235
+0.00%
$47 million $8
May 2, 2024 $0.0235
-19.24%
$47 million $8
May 1, 2024 $0.0291
+0.00%
$58.2 million $10
Apr 30, 2024 $0.0291
+0.00%
$58.2 million $10
Apr 29, 2024 $0.0291
+11.92%
$58.2 million $10
Apr 28, 2024 $0.026
+0.00%
$52 million $10
Apr 27, 2024 $0.026
+6.56%
$52 million $10
Apr 26, 2024 $0.0244
+0.00%
$48.8 million $101
Apr 25, 2024 $0.0244
+0.00%
$48.8 million $101
Apr 24, 2024 $0.0244
+0.00%
$48.8 million $101
Apr 23, 2024 $0.0244
-12.86%
$48.8 million $101
Apr 22, 2024 $0.028
+0.00%
$56 million $26
Apr 21, 2024 $0.028
+0.00%
$56 million $26
Apr 20, 2024 $0.028
+0.00%
$56 million $26
Apr 19, 2024 $0.028
-12.50%
$56 million $26
Apr 18, 2024 $0.032
+53.11%
$64 million $40
Apr 17, 2024 $0.0209
+0.00%
$41.8 million $68
Apr 16, 2024 $0.0209
+0.00%
$41.8 million $68
Apr 15, 2024 $0.0209
+0.00%
$41.8 million $68
Apr 14, 2024 $0.0209
+0.00%
$41.8 million $68
Apr 13, 2024 $0.0209
+4.50%
$41.8 million $68
Apr 12, 2024 $0.02
+0.00%
$40 million $20
Apr 11, 2024 $0.02
+0.00%
$40 million $20
Apr 10, 2024 $0.02
-21.26%
$40 million $20
Apr 9, 2024 $0.0254
+0.00%
$50.8 million $24
Apr 8, 2024 $0.0254
+0.00%
$50.8 million $24
Apr 7, 2024 $0.0254
+0.00%
$50.8 million $24
Apr 6, 2024 $0.0254
+0.00%
$50.8 million $24
Apr 5, 2024 $0.0254
+11.40%
$50.8 million $24
Apr 4, 2024 $0.0228
+0.00%
$45.6 million $62
Apr 3, 2024 $0.0228
-1.30%
$45.6 million $62
Apr 2, 2024 $0.0231
+0.00%
$46.2 million $38
Apr 1, 2024 $0.0231
+0.00%
$46.2 million $38
Mar 31, 2024 $0.0231
+0.00%
$46.2 million $38
Mar 30, 2024 $0.0231
+0.00%
$46.2 million $38
Mar 29, 2024 $0.0231
+0.00%
$46.2 million $38
Mar 28, 2024 $0.0231
+7.94%
$46.2 million $38
Mar 27, 2024 $0.0214
-24.38%
$42.8 million $28
Mar 26, 2024 $0.0283
-11.56%
$56.6 million $2
Mar 25, 2024 $0.032
+16.36%
$64 million $52
Mar 24, 2024 $0.0275
+18.79%
$55 million $22
Mar 23, 2024 $0.0231
-1.26%
$46.3 million $11