Coinranking
RIMAUNANGIS Historical Data
RXT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 1, 2024 | $0.0269 | -5.71% | ||
| Jan 31, 2024 | $0.0285 | -10.84% | ||
| Jan 30, 2024 | $0.032 | +0.00% | ||
| Jan 29, 2024 | $0.032 | +0.00% | ||
| Jan 28, 2024 | $0.032 | +11.89% | ||
| Jan 27, 2024 | $0.0286 | +5.93% | ||
| Jan 26, 2024 | $0.027 | +0.00% | ||
| Jan 25, 2024 | $0.027 | -2.17% | ||
| Jan 24, 2024 | $0.0276 | +0.00% | ||
| Jan 23, 2024 | $0.0276 | -2.82% | ||
| Jan 22, 2024 | $0.0284 | -2.00% | ||
| Jan 21, 2024 | $0.029 | -0.08% | ||
| Jan 20, 2024 | $0.029 | +0.00% | ||
| Jan 19, 2024 | $0.029 | +1.51% | ||
| Jan 18, 2024 | $0.0286 | +2.51% | ||
| Jan 17, 2024 | $0.0279 | +0.00% | ||
| Jan 16, 2024 | $0.0279 | +25.68% | ||
| Jan 15, 2024 | $0.0222 | -5.53% | ||
| Jan 14, 2024 | $0.0235 | +6.82% | ||
| Jan 13, 2024 | $0.022 | -12.70% | ||
| Jan 12, 2024 | $0.0252 | +3.41% | ||
| Jan 11, 2024 | $0.0244 | +3.59% | ||
| Jan 10, 2024 | $0.0235 | +3.62% | ||
| Jan 9, 2024 | $0.0227 | +56.55% | ||
| Jan 8, 2024 | $0.0145 | -23.64% | ||
| Jan 7, 2024 | $0.019 | -20.97% | ||
| Jan 6, 2024 | $0.024 | -3.50% | ||
| Jan 5, 2024 | $0.0249 | +0.00% | ||
| Jan 4, 2024 | $0.0249 | +0.00% | ||
| Jan 3, 2024 | $0.0249 | +5.02% | ||
| Jan 2, 2024 | $0.0248 | +4.51% | ||
| Jan 1, 2024 | $0.0237 | +0.00% | ||
| Dec 31, 2023 | $0.0237 | +0.00% | ||
| Dec 30, 2023 | $0.0237 | -0.08% | ||
| Dec 29, 2023 | $0.0237 | -19.05% | ||
| Dec 28, 2023 | $0.04 | -7.93% | ||
| Dec 27, 2023 | $0.0434 | -0.01% | ||
| Dec 26, 2023 | $0.0435 | +88.91% | ||
| Dec 25, 2023 | $0.023 | -18.87% | ||
| Dec 24, 2023 | $0.0283 | -0.08% | ||
| Dec 23, 2023 | $0.0285 | +0.00% | ||
| Dec 22, 2023 | $0.0285 | +0.00% | ||
| Dec 21, 2023 | $0.0285 | +0.00% | ||
| Dec 20, 2023 | $0.0285 | +0.00% | ||
| Dec 19, 2023 | $0.0285 | -0.14% | ||
| Dec 18, 2023 | $0.0285 | +0.74% | ||
| Dec 17, 2023 | $0.0283 | -0.55% | ||
| Dec 16, 2023 | $0.0285 | -1.55% | ||
| Dec 15, 2023 | $0.0289 | +1.52% | ||
| Dec 14, 2023 | $0.0285 | +0.00% | ||