RIMAUNANGIS Historical Data

RXT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.032
+0.00%
$ 64 million $ 185
Jan 28, 2024 $ 0.032
+11.89%
$ 64 million $ 185
Jan 27, 2024 $ 0.0286
+5.93%
$ 57.2 million $ 35
Jan 26, 2024 $ 0.027
+0.00%
$ 54 million $ 45
Jan 25, 2024 $ 0.027
-2.17%
$ 54 million $ 45
Jan 24, 2024 $ 0.0276
+0.00%
$ 55.2 million $ 11
Jan 23, 2024 $ 0.0276
-2.82%
$ 55.2 million $ 11
Jan 22, 2024 $ 0.0284
-2.00%
$ 56.8 million $ 52
Jan 21, 2024 $ 0.029
-0.08%
$ 57.96 million $ 122
Jan 20, 2024 $ 0.029
+0.00%
$ 58 million $ 120
Jan 19, 2024 $ 0.029
+1.51%
$ 58.06 million $ 121
Jan 18, 2024 $ 0.0286
+2.51%
$ 57.2 million $ 197
Jan 17, 2024 $ 0.0279
+0.00%
$ 55.8 million $ 240
Jan 16, 2024 $ 0.0279
+25.68%
$ 55.8 million $ 333
Jan 15, 2024 $ 0.0222
-5.53%
$ 44.4 million $ 12
Jan 14, 2024 $ 0.0235
+6.82%
$ 47 million $ 58
Jan 13, 2024 $ 0.022
-12.70%
$ 44 million $ 53
Jan 12, 2024 $ 0.0252
+3.41%
$ 50.4 million $ 164
Jan 11, 2024 $ 0.0244
+3.59%
$ 48.74 million $ 24
Jan 10, 2024 $ 0.0235
+3.62%
$ 47.04 million $ 59
Jan 9, 2024 $ 0.0227
+56.55%
$ 45.4 million $ 38
Jan 8, 2024 $ 0.0145
-23.64%
$ 29 million $ 5
Jan 7, 2024 $ 0.019
-20.97%
$ 37.98 million $ 180
Jan 6, 2024 $ 0.024
-3.50%
$ 48.06 million $ 83
Jan 5, 2024 $ 0.0249
+0.00%
$ 49.8 million $ 35
Jan 4, 2024 $ 0.0249
+0.00%
$ 49.8 million $ 35
Jan 3, 2024 $ 0.0249
+5.02%
$ 49.8 million $ 35
Jan 2, 2024 $ 0.0248
+4.51%
$ 49.54 million $ 70
Jan 1, 2024 $ 0.0237
+0.00%
$ 47.4 million $ 58
Dec 31, 2023 $ 0.0237
+0.00%
$ 47.4 million $ 58
Dec 30, 2023 $ 0.0237
-0.08%
$ 47.4 million $ 58
Dec 29, 2023 $ 0.0237
-19.05%
$ 47.44 million $ 59
Dec 28, 2023 $ 0.04
-7.93%
$ 80 million $ 13
Dec 27, 2023 $ 0.0434
-0.01%
$ 86.89 million $ 9,706
Dec 26, 2023 $ 0.0435
+88.91%
$ 86.9 million $ 9,693
Dec 25, 2023 $ 0.023
-18.87%
$ 46 million $ 163
Dec 24, 2023 $ 0.0283
-0.08%
$ 56.7 million $ 10,534
Dec 23, 2023 $ 0.0285
+0.00%
$ 56.94 million $ 10,304
Dec 22, 2023 $ 0.0285
+0.00%
$ 56.94 million $ 10,305
Dec 21, 2023 $ 0.0285
+0.00%
$ 56.94 million $ 10,304
Dec 20, 2023 $ 0.0285
+0.00%
$ 56.94 million $ 10,304
Dec 19, 2023 $ 0.0285
-0.14%
$ 56.94 million $ 10,304
Dec 18, 2023 $ 0.0285
+0.74%
$ 57.02 million $ 10,368
Dec 17, 2023 $ 0.0283
-0.55%
$ 56.6 million $ 10,811
Dec 16, 2023 $ 0.0285
-1.55%
$ 56.91 million $ 10,430
Dec 15, 2023 $ 0.0289
+1.52%
$ 57.81 million $ 12,669
Dec 14, 2023 $ 0.0285
+0.00%
$ 56.94 million $ 10,304
Dec 13, 2023 $ 0.0285
-7.45%
$ 56.94 million $ 10,304
Dec 12, 2023 $ 0.0308
+7.26%
$ 61.52 million $ 22,034
Dec 11, 2023 $ 0.0287
+2.16%
$ 57.36 million $ 15,311