Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIMAUNANGIS Historical Data

RXT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.0285
-7.45%
$56.94 million $10,304
Dec 12, 2023 $0.0308
+7.26%
$61.52 million $22,034
Dec 11, 2023 $0.0287
+2.16%
$57.36 million $15,311
Dec 10, 2023 $0.0281
-2.42%
$56.15 million $15,999
Dec 9, 2023 $0.0288
+1.03%
$57.54 million $11,076
Dec 8, 2023 $0.0285
-0.01%
$56.95 million $11,271
Dec 7, 2023 $0.0285
-0.45%
$56.91 million $10,600
Dec 6, 2023 $0.0289
+1.58%
$57.76 million $12,065
Dec 5, 2023 $0.0284
-15.81%
$56.83 million $10,837
Dec 4, 2023 $0.0337
-2.34%
$67.5 million $10,854
Dec 3, 2023 $0.0346
-3.28%
$69.12 million $11,466
Dec 2, 2023 $0.0357
+18.56%
$71.46 million $10,875
Dec 1, 2023 $0.0301
+0.06%
$60.27 million $11,487
Nov 30, 2023 $0.0301
-0.05%
$60.23 million $11,124
Nov 29, 2023 $0.0301
-5.80%
$60.26 million $13,275
Nov 28, 2023 $0.032
+1.45%
$63.97 million $82,122
Nov 27, 2023 $0.0315
-42.98%
$63.06 million $212,639
Nov 26, 2023 $0.0886
+56.23%
$177.28 million $10,644
Nov 25, 2023 $0.0567
+27.39%
$113.47 million $111,673
Nov 24, 2023 $0.0445
+64.77%
$89.08 million $193,666
Nov 23, 2023 $0.0251
-11.32%
$50.2 million $3,467
Nov 22, 2023 $0.0283
+5.77%
$56.62 million $246,982
Nov 21, 2023 $0.0268
+12.47%
$53.54 million $211,828
Nov 20, 2023 $0.0238
-21.34%
$47.6 million $135,611
Nov 19, 2023 $0.0303
-1.05%
$60.51 million $195,861
Nov 18, 2023 $0.0305
-14.77%
$61.06 million $199,718
Nov 17, 2023 $0.0358
+9.08%
$71.64 million $149,953
Nov 16, 2023 $0.0328
-22.72%
$65.58 million $100,731
Nov 15, 2023 $0.0424
+3.73%
$84.87 million $179,623
Nov 14, 2023 $0.0409
+0.36%
$81.82 million $197,663
Nov 13, 2023 $0.0408
-7.91%
$81.53 million $178,135
Nov 12, 2023 $0.0443
-35.44%
$88.52 million $199,655
Nov 11, 2023 $0.0686
+14.06%
$137.12 million $18,238
Nov 10, 2023 $0.0601
-17.66%
$120.22 million $150,078
Nov 9, 2023 $0.073
+7.14%
$146 million $146,462
Nov 8, 2023 $0.0681
-17.18%
$136.26 million $201,883
Nov 7, 2023 $0.0818
-0.06%
$163.54 million $145,372
Nov 6, 2023 $0.0818
+1.82%
$163.64 million $225,033
Nov 5, 2023 $0.0804
-20.16%
$160.75 million $116,881
Nov 4, 2023 $0.101
-9.53%
$201.35 million $148,306
Nov 3, 2023 $0.111
-20.04%
$222.56 million $179,538
Nov 2, 2023 $0.137
-21.70%
$273.45 million $85,565
Nov 1, 2023 $0.175
+58.55%
$349.22 million $360,995
Oct 31, 2023 $0.11
-16.50%
$220.15 million $50,802
Oct 30, 2023 $0.132
-17.93%
$263.67 million $196,100
Oct 29, 2023 $0.16
+0.52%
$319.05 million $240,853
Oct 28, 2023 $0.159
-9.76%
$317.53 million $66,175
Oct 27, 2023 $0.176
+3.23%
$351.88 million $592,698
Oct 26, 2023 $0.17
-2.28%
$340.88 million $615,890
Oct 25, 2023 $0.174
-3.75%
$348.75 million $708,165