RIMAUNANGIS Historical Data

RXT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0281
-2.42%
$ 56.15 million $ 15,999
Dec 9, 2023 $ 0.0288
+1.03%
$ 57.54 million $ 11,076
Dec 8, 2023 $ 0.0285
-0.01%
$ 56.95 million $ 11,271
Dec 7, 2023 $ 0.0285
-0.45%
$ 56.91 million $ 10,600
Dec 6, 2023 $ 0.0289
+1.58%
$ 57.76 million $ 12,065
Dec 5, 2023 $ 0.0284
-15.81%
$ 56.83 million $ 10,837
Dec 4, 2023 $ 0.0337
-2.34%
$ 67.5 million $ 10,854
Dec 3, 2023 $ 0.0346
-3.28%
$ 69.12 million $ 11,466
Dec 2, 2023 $ 0.0357
+18.56%
$ 71.46 million $ 10,875
Dec 1, 2023 $ 0.0301
+0.06%
$ 60.27 million $ 11,487
Nov 30, 2023 $ 0.0301
-0.05%
$ 60.23 million $ 11,124
Nov 29, 2023 $ 0.0301
-5.80%
$ 60.26 million $ 13,275
Nov 28, 2023 $ 0.032
+1.45%
$ 63.97 million $ 82,122
Nov 27, 2023 $ 0.0315
-42.98%
$ 63.06 million $ 212,639
Nov 26, 2023 $ 0.0886
+56.23%
$ 177.28 million $ 10,644
Nov 25, 2023 $ 0.0567
+27.39%
$ 113.47 million $ 111,673
Nov 24, 2023 $ 0.0445
+64.77%
$ 89.08 million $ 193,666
Nov 23, 2023 $ 0.0251
-11.32%
$ 50.2 million $ 3,467
Nov 22, 2023 $ 0.0283
+5.77%
$ 56.62 million $ 246,982
Nov 21, 2023 $ 0.0268
+12.47%
$ 53.54 million $ 211,828
Nov 20, 2023 $ 0.0238
-21.34%
$ 47.6 million $ 135,611
Nov 19, 2023 $ 0.0303
-1.05%
$ 60.51 million $ 195,861
Nov 18, 2023 $ 0.0305
-14.77%
$ 61.06 million $ 199,718
Nov 17, 2023 $ 0.0358
+9.08%
$ 71.64 million $ 149,953
Nov 16, 2023 $ 0.0328
-22.72%
$ 65.58 million $ 100,731
Nov 15, 2023 $ 0.0424
+3.73%
$ 84.87 million $ 179,623
Nov 14, 2023 $ 0.0409
+0.36%
$ 81.82 million $ 197,663
Nov 13, 2023 $ 0.0408
-7.91%
$ 81.53 million $ 178,135
Nov 12, 2023 $ 0.0443
-35.44%
$ 88.52 million $ 199,655
Nov 11, 2023 $ 0.0686
+14.06%
$ 137.12 million $ 18,238
Nov 10, 2023 $ 0.0601
-17.66%
$ 120.22 million $ 150,078
Nov 9, 2023 $ 0.073
+7.14%
$ 146 million $ 146,462
Nov 8, 2023 $ 0.0681
-17.18%
$ 136.26 million $ 201,883
Nov 7, 2023 $ 0.0818
-0.06%
$ 163.54 million $ 145,372
Nov 6, 2023 $ 0.0818
+1.82%
$ 163.64 million $ 225,033
Nov 5, 2023 $ 0.0804
-20.16%
$ 160.75 million $ 116,881
Nov 4, 2023 $ 0.101
-9.53%
$ 201.35 million $ 148,306
Nov 3, 2023 $ 0.111
-20.04%
$ 222.56 million $ 179,538
Nov 2, 2023 $ 0.137
-21.70%
$ 273.45 million $ 85,565
Nov 1, 2023 $ 0.175
+58.55%
$ 349.22 million $ 360,995
Oct 31, 2023 $ 0.11
-16.50%
$ 220.15 million $ 50,802
Oct 30, 2023 $ 0.132
-17.93%
$ 263.67 million $ 196,100
Oct 29, 2023 $ 0.16
+0.52%
$ 319.05 million $ 240,853
Oct 28, 2023 $ 0.159
-9.76%
$ 317.53 million $ 66,175
Oct 27, 2023 $ 0.176
+3.23%
$ 351.88 million $ 592,698
Oct 26, 2023 $ 0.17
-2.28%
$ 340.88 million $ 615,890
Oct 25, 2023 $ 0.174
-3.75%
$ 348.75 million $ 708,165
Oct 24, 2023 $ 0.181
+0.15%
$ 362.35 million $ 463,624
Oct 23, 2023 $ 0.181
-1.99%
$ 361.82 million $ 490,617
Oct 22, 2023 $ 0.185
+1.73%
$ 369.17 million $ 852,425