Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIMAUNANGIS Historical Data

RXT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.181
+0.15%
$362.35 million $463,624
Oct 23, 2023 $0.181
-1.99%
$361.82 million $490,617
Oct 22, 2023 $0.185
+1.73%
$369.17 million $852,425
Oct 21, 2023 $0.13
-29.22%
$259.14 million $202,915
Oct 20, 2023 $0.183
-1.80%
$366.13 million $1.09 million
Oct 19, 2023 $0.28
+51.06%
$559.27 million $502,464
Oct 18, 2023 $0.185
+0.71%
$370.23 million $1.15 million
Oct 17, 2023 $0.184
-0.45%
$367.57 million $1.22 million
Oct 16, 2023 $0.185
+0.09%
$369.24 million $905,233
Oct 15, 2023 $0.184
-7.46%
$368.95 million $1.29 million
Oct 14, 2023 $0.199
+0.23%
$398.94 million $1.1 million
Oct 13, 2023 $0.199
-4.83%
$398.02 million $1.16 million
Oct 12, 2023 $0.209
+1.79%
$418.22 million $1.27 million
Oct 11, 2023 $0.205
+0.72%
$410.87 million $1.39 million
Oct 10, 2023 $0.204
-0.13%
$408.02 million $1.4 million
Oct 9, 2023 $0.204
+0.78%
$408.69 million $1.14 million
Oct 8, 2023 $0.203
-10.59%
$405.52 million $1.14 million
Oct 7, 2023 $0.227
+8.44%
$453.58 million $756,516
Oct 6, 2023 $0.209
-0.81%
$418.28 million $1.15 million
Oct 5, 2023 $0.211
+1.81%
$421.68 million $1.18 million
Oct 4, 2023 $0.207
-0.79%
$414.17 million $1.26 million
Oct 3, 2023 $0.209
-6.11%
$417.41 million $890,235
Oct 2, 2023 $0.222
-2.06%
$444.94 million $32,208
Oct 1, 2023 $0.227
-1.97%
$454.31 million $679,562
Sep 30, 2023 $0.232
-21.77%
$463.46 million $209,576
Sep 29, 2023 $0.296
+0.53%
$592.72 million $679,997
Sep 28, 2023 $0.295
-18.35%
$589.58 million $601,119
Sep 27, 2023 $0.361
-2.55%
$721.97 million $121,786
Sep 26, 2023 $0.37
-0.54%
$740.88 million $1.23 million
Sep 25, 2023 $0.372
-8.87%
$744.91 million $1.08 million
Sep 24, 2023 $0.409
+14.77%
$817.43 million $978,824
Sep 23, 2023 $0.362
-24.48%
$724.58 million $242,992
Sep 22, 2023 $0.48
-5.79%
$959.49 million $1.33 million
Sep 21, 2023 $0.509
-1.26%
$1.02 billion $1.11 million
Sep 20, 2023 $0.516
+7.90%
$1.03 billion $664,041
Sep 19, 2023 $0.485
-0.13%
$970.18 million $1 million
Sep 18, 2023 $0.486
+0.02%
$971.61 million $1.44 million
Sep 17, 2023 $0.486
-3.12%
$971.36 million $1.66 million
Sep 16, 2023 $0.501
+0.64%
$1 billion $1.43 million
Sep 15, 2023 $0.498
-14.77%
$996.2 million $1.72 million
Sep 14, 2023 $0.584
-0.43%
$1.17 billion $2.19 million
Sep 13, 2023 $0.587
+0.11%
$1.17 billion $2.18 million
Sep 12, 2023 $0.586
-0.30%
$1.17 billion $1.78 million
Sep 11, 2023 $0.588
-0.28%
$1.18 billion $2.17 million
Sep 10, 2023 $0.59
+0.28%
$1.18 billion $1.9 million
Sep 9, 2023 $0.588
+0.15%
$1.18 billion $1.98 million
Sep 8, 2023 $0.587
-0.14%
$1.17 billion $2.02 million
Sep 7, 2023 $0.588
-0.14%
$1.18 billion $1.77 million
Sep 6, 2023 $0.589
-0.23%
$1.18 billion $2.05 million
Sep 5, 2023 $0.59
-0.16%
$1.18 billion $2.14 million