RIMAUNANGIS Historical Data

RXT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.13
-29.22%
$ 259.14 million $ 202,915
Oct 20, 2023 $ 0.183
-1.80%
$ 366.13 million $ 1.09 million
Oct 19, 2023 $ 0.28
+51.06%
$ 559.27 million $ 502,464
Oct 18, 2023 $ 0.185
+0.71%
$ 370.23 million $ 1.15 million
Oct 17, 2023 $ 0.184
-0.45%
$ 367.57 million $ 1.22 million
Oct 16, 2023 $ 0.185
+0.09%
$ 369.24 million $ 905,233
Oct 15, 2023 $ 0.184
-7.46%
$ 368.95 million $ 1.29 million
Oct 14, 2023 $ 0.199
+0.23%
$ 398.94 million $ 1.1 million
Oct 13, 2023 $ 0.199
-4.83%
$ 398.02 million $ 1.16 million
Oct 12, 2023 $ 0.209
+1.79%
$ 418.22 million $ 1.27 million
Oct 11, 2023 $ 0.205
+0.72%
$ 410.87 million $ 1.39 million
Oct 10, 2023 $ 0.204
-0.13%
$ 408.02 million $ 1.4 million
Oct 9, 2023 $ 0.204
+0.78%
$ 408.69 million $ 1.14 million
Oct 8, 2023 $ 0.203
-10.59%
$ 405.52 million $ 1.14 million
Oct 7, 2023 $ 0.227
+8.44%
$ 453.58 million $ 756,516
Oct 6, 2023 $ 0.209
-0.81%
$ 418.28 million $ 1.15 million
Oct 5, 2023 $ 0.211
+1.81%
$ 421.68 million $ 1.18 million
Oct 4, 2023 $ 0.207
-0.79%
$ 414.17 million $ 1.26 million
Oct 3, 2023 $ 0.209
-6.11%
$ 417.41 million $ 890,235
Oct 2, 2023 $ 0.222
-2.06%
$ 444.94 million $ 32,208
Oct 1, 2023 $ 0.227
-1.97%
$ 454.31 million $ 679,562
Sep 30, 2023 $ 0.232
-21.77%
$ 463.46 million $ 209,576
Sep 29, 2023 $ 0.296
+0.53%
$ 592.72 million $ 679,997
Sep 28, 2023 $ 0.295
-18.35%
$ 589.58 million $ 601,119
Sep 27, 2023 $ 0.361
-2.55%
$ 721.97 million $ 121,786
Sep 26, 2023 $ 0.37
-0.54%
$ 740.88 million $ 1.23 million
Sep 25, 2023 $ 0.372
-8.87%
$ 744.91 million $ 1.08 million
Sep 24, 2023 $ 0.409
+14.77%
$ 817.43 million $ 978,824
Sep 23, 2023 $ 0.362
-24.48%
$ 724.58 million $ 242,992
Sep 22, 2023 $ 0.48
-5.79%
$ 959.49 million $ 1.33 million
Sep 21, 2023 $ 0.509
-1.26%
$ 1.02 billion $ 1.11 million
Sep 20, 2023 $ 0.516
+7.90%
$ 1.03 billion $ 664,041
Sep 19, 2023 $ 0.485
-0.13%
$ 970.18 million $ 1 million
Sep 18, 2023 $ 0.486
+0.02%
$ 971.61 million $ 1.44 million
Sep 17, 2023 $ 0.486
-3.12%
$ 971.36 million $ 1.66 million
Sep 16, 2023 $ 0.501
+0.64%
$ 1 billion $ 1.43 million
Sep 15, 2023 $ 0.498
-14.77%
$ 996.2 million $ 1.72 million
Sep 14, 2023 $ 0.584
-0.43%
$ 1.17 billion $ 2.19 million
Sep 13, 2023 $ 0.587
+0.11%
$ 1.17 billion $ 2.18 million
Sep 12, 2023 $ 0.586
-0.30%
$ 1.17 billion $ 1.78 million
Sep 11, 2023 $ 0.588
-0.28%
$ 1.18 billion $ 2.17 million
Sep 10, 2023 $ 0.59
+0.28%
$ 1.18 billion $ 1.9 million
Sep 9, 2023 $ 0.588
+0.15%
$ 1.18 billion $ 1.98 million
Sep 8, 2023 $ 0.587
-0.14%
$ 1.17 billion $ 2.02 million
Sep 7, 2023 $ 0.588
-0.14%
$ 1.18 billion $ 1.77 million
Sep 6, 2023 $ 0.589
-0.23%
$ 1.18 billion $ 2.05 million
Sep 5, 2023 $ 0.59
-0.16%
$ 1.18 billion $ 2.14 million
Sep 4, 2023 $ 0.591
+0.48%
$ 1.18 billion $ 1.88 million
Sep 3, 2023 $ 0.588
-0.65%
$ 1.18 billion $ 2.01 million
Sep 2, 2023 $ 0.592
+0.25%
$ 1.18 billion $ 2.05 million