RIMAUNANGIS Historical Data

RXT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 1
-0.62%
$ 2 billion $ 787,555
Jul 12, 2023 $ 1.01
-1.74%
$ 2.02 billion $ 821,879
Jul 11, 2023 $ 1.03
+2.51%
$ 2.05 billion $ 638,731
Jul 10, 2023 $ 1
-1.42%
$ 2 billion $ 863,553
Jul 9, 2023 $ 1.02
-1.46%
$ 2.03 billion $ 364,764
Jul 8, 2023 $ 1.03
+9.52%
$ 2.06 billion $ 729,444
Jul 7, 2023 $ 0.942
+26.75%
$ 1.88 billion $ 980,254
Jul 6, 2023 $ 0.758
+6.79%
$ 1.52 billion $ 530,441
Jul 5, 2023 $ 0.71
-9.88%
$ 1.42 billion $ 600,947
Jul 4, 2023 $ 0.788
-9.96%
$ 1.58 billion $ 736,852
Jul 3, 2023 $ 0.872
-9.02%
$ 1.74 billion $ 865,653
Jul 2, 2023 $ 0.958
+17.59%
$ 1.92 billion $ 864,710
Jul 1, 2023 $ 0.815
-13.13%
$ 1.63 billion $ 709,002
Jun 30, 2023 $ 0.938
+9.75%
$ 1.88 billion $ 872,263
Jun 29, 2023 $ 0.851
-5.98%
$ 1.7 billion $ 372,613
Jun 28, 2023 $ 0.906
-21.71%
$ 1.81 billion $ 310,413
Jun 27, 2023 $ 1.16
+42.40%
$ 2.31 billion $ 322,620
Jun 26, 2023 $ 0.812
+30.80%
$ 1.62 billion $ 211,968
Jun 25, 2023 $ 0.62
-9.77%
$ 1.24 billion $ 161,420
Jun 24, 2023 $ 0.687
-20.10%
$ 1.37 billion $ 201,013
Jun 23, 2023 $ 0.859
-6.50%
$ 1.72 billion $ 132,232
Jun 22, 2023 $ 0.919
+698.59%
$ 1.84 billion $ 285,574
Jun 21, 2023 $ 0.115
+18.94%
$ 230.74 million $ 76,479
Jun 20, 2023 $ 0.0969
-2.83%
$ 193.78 million $ 47,493
Jun 19, 2023 $ 0.0998
+24.67%
$ 199.56 million $ 23,083
Jun 18, 2023 $ 0.081
-7.92%
$ 162.07 million $ 8,972
Jun 17, 2023 $ 0.094
+141.14%
$ 188.02 million $ 2,449
Jun 16, 2023 $ 0.0249
+46.48%
$ 49.75 million $ 592
Jun 15, 2023 $ 0.017
-5.59%
$ 33.97 million $ 16
Jun 14, 2023 $ 0.018
+0.07%
$ 35.99 million $ 165
Jun 13, 2023 $ 0.018
-0.06%
$ 35.97 million $ 165
Jun 12, 2023 $ 0.018
-0.07%
$ 36.01 million $ 165
Jun 11, 2023 $ 0.018
-0.09%
$ 36.03 million $ 165
Jun 10, 2023 $ 0.018
+0.14%
$ 36.06 million $ 165
Jun 9, 2023 $ 0.018
-0.13%
$ 36 million $ 165
Jun 8, 2023 $ 0.018
+80.17%
$ 36.05 million $ 165
Jun 7, 2023 $ 0.01
+0.02%
$ 20 million $ 5
Jun 6, 2023 $ 0.01
-0.09%
$ 20 million $ 5
Jun 5, 2023 $ 0.01
-0.16%
$ 20.02 million $ 5
Jun 4, 2023 $ 0.01
-0.07%
$ 20.05 million $ 8
Jun 3, 2023 $ 0.013
+0.03%
$ 26.03 million $ 6
Jun 2, 2023 $ 0.013
+0.01%
$ 26.01 million $ 6
Jun 1, 2023 $ 0.013
+0.08%
$ 26.01 million $ 6
May 31, 2023 $ 0.013
-0.16%
$ 25.98 million $ 5
May 30, 2023 $ 0.013
-27.80%
$ 26.02 million $ 6
May 29, 2023 $ 0.018
-0.62%
$ 36.02 million $ 17
May 28, 2023 $ 0.0181
-1.52%
$ 36.2 million $ 17
May 27, 2023 $ 0.0184
+1.56%
$ 36.76 million $ 17
May 26, 2023 $ 0.0181
+0.37%
$ 36.26 million $ 17
May 25, 2023 $ 0.0181
-0.48%
$ 36.12 million $ 34