RIMAUNANGIS Historical Data

RXT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 9
Sep 19, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 9
Sep 18, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 9
Sep 17, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 9
Sep 16, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 9
Sep 15, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 9
Sep 14, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 9
Sep 13, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 9
Sep 12, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 9
Sep 11, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 9
Sep 10, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 9
Sep 9, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 9
Sep 8, 2025 $ 0.0011
-21.43%
$ 2.2 million $ 9
Sep 7, 2025 $ 0.0014
+0.00%
$ 2.8 million $ 23
Sep 6, 2025 $ 0.0014
+0.00%
$ 2.8 million $ 23
Sep 5, 2025 $ 0.0014
+7.69%
$ 2.8 million $ 23
Sep 4, 2025 $ 0.001
+0.00%
$ 2 million $ 9
Sep 3, 2025 $ 0.001
+0.00%
$ 2 million $ 9
Sep 2, 2025 $ 0.001
+0.00%
$ 2 million $ 9
Sep 1, 2025 $ 0.001
+0.00%
$ 2 million $ 9
Aug 31, 2025 $ 0.001
-28.57%
$ 2 million $ 9
Aug 30, 2025 $ 0.0014
+0.00%
$ 2.8 million $ 11
Aug 29, 2025 $ 0.0014
+40.00%
$ 2.8 million $ 11
Aug 28, 2025 $ 0.001
+0.00%
$ 2 million $ 7
Aug 27, 2025 $ 0.001
+0.00%
$ 2 million $ 7
Aug 26, 2025 $ 0.001
+0.00%
$ 2 million $ 7
Aug 25, 2025 $ 0.001
+0.00%
$ 2 million $ 7
Aug 24, 2025 $ 0.001
+0.00%
$ 2 million $ 7
Aug 23, 2025 $ 0.001
+0.00%
$ 2 million $ 7
Aug 22, 2025 $ 0.001
+0.00%
$ 2 million $ 7
Aug 21, 2025 $ 0.001
+0.00%
$ 2 million $ 7
Aug 20, 2025 $ 0.001
+0.00%
$ 2 million $ 7
Aug 19, 2025 $ 0.001
+0.00%
$ 2 million $ 7
Aug 18, 2025 $ 0.001
+0.00%
$ 2 million $ 7
Aug 17, 2025 $ 0.001
+0.00%
$ 2 million $ 7
Aug 16, 2025 $ 0.0016
+0.00%
$ 3.2 million $ 39
Aug 15, 2025 $ 0.0016
+0.00%
$ 3.2 million $ 39
Aug 14, 2025 $ 0.0016
+0.00%
$ 3.2 million $ 39
Aug 13, 2025 $ 0.0016
+0.00%
$ 3.2 million $ 39
Aug 12, 2025 $ 0.0016
+0.00%
$ 3.2 million $ 167
Aug 11, 2025 $ 0.0016
+0.00%
$ 3.2 million $ 167
Aug 10, 2025 $ 0.0016
+0.00%
$ 3.2 million $ 167
Aug 9, 2025 $ 0.0016
+0.00%
$ 3.2 million $ 167
Aug 8, 2025 $ 0.0016
+45.45%
$ 3.2 million $ 167
Aug 7, 2025 $ 0.0011
-31.25%
$ 2.2 million $ 544
Aug 6, 2025 $ 0.0016
+0.00%
$ 3.2 million $ 86
Aug 5, 2025 $ 0.0016
+0.00%
$ 3.2 million $ 86
Aug 4, 2025 $ 0.0016
-20.00%
$ 3.2 million $ 14
Aug 3, 2025 $ 0.002
+0.00%
$ 4 million $ 109
Aug 2, 2025 $ 0.002
+0.00%
$ 4 million $ 109