Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIMAUNANGIS Historical Data

RXT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2025 $0.0011
+0.00%
$2.2 million $9
Sep 23, 2025 $0.0011
+0.00%
$2.2 million $9
Sep 22, 2025 $0.0011
+0.00%
$2.2 million $9
Sep 21, 2025 $0.0011
+0.00%
$2.2 million $9
Sep 20, 2025 $0.0011
+0.00%
$2.2 million $9
Sep 19, 2025 $0.0011
+0.00%
$2.2 million $9
Sep 18, 2025 $0.0011
+0.00%
$2.2 million $9
Sep 17, 2025 $0.0011
+0.00%
$2.2 million $9
Sep 16, 2025 $0.0011
+0.00%
$2.2 million $9
Sep 15, 2025 $0.0011
+0.00%
$2.2 million $9
Sep 14, 2025 $0.0011
+0.00%
$2.2 million $9
Sep 13, 2025 $0.0011
+0.00%
$2.2 million $9
Sep 12, 2025 $0.0011
+0.00%
$2.2 million $9
Sep 11, 2025 $0.0011
+0.00%
$2.2 million $9
Sep 10, 2025 $0.0011
+0.00%
$2.2 million $9
Sep 9, 2025 $0.0011
+0.00%
$2.2 million $9
Sep 8, 2025 $0.0011
-21.43%
$2.2 million $9
Sep 7, 2025 $0.0014
+0.00%
$2.8 million $23
Sep 6, 2025 $0.0014
+0.00%
$2.8 million $23
Sep 5, 2025 $0.0014
+7.69%
$2.8 million $23
Sep 4, 2025 $0.001
+0.00%
$2 million $9
Sep 3, 2025 $0.001
+0.00%
$2 million $9
Sep 2, 2025 $0.001
+0.00%
$2 million $9
Sep 1, 2025 $0.001
+0.00%
$2 million $9
Aug 31, 2025 $0.001
-28.57%
$2 million $9
Aug 30, 2025 $0.0014
+0.00%
$2.8 million $11
Aug 29, 2025 $0.0014
+40.00%
$2.8 million $11
Aug 28, 2025 $0.001
+0.00%
$2 million $7
Aug 27, 2025 $0.001
+0.00%
$2 million $7
Aug 26, 2025 $0.001
+0.00%
$2 million $7
Aug 25, 2025 $0.001
+0.00%
$2 million $7
Aug 24, 2025 $0.001
+0.00%
$2 million $7
Aug 23, 2025 $0.001
+0.00%
$2 million $7
Aug 22, 2025 $0.001
+0.00%
$2 million $7
Aug 21, 2025 $0.001
+0.00%
$2 million $7
Aug 20, 2025 $0.001
+0.00%
$2 million $7
Aug 19, 2025 $0.001
+0.00%
$2 million $7
Aug 18, 2025 $0.001
+0.00%
$2 million $7
Aug 17, 2025 $0.001
+0.00%
$2 million $7
Aug 16, 2025 $0.0016
+0.00%
$3.2 million $39
Aug 15, 2025 $0.0016
+0.00%
$3.2 million $39
Aug 14, 2025 $0.0016
+0.00%
$3.2 million $39
Aug 13, 2025 $0.0016
+0.00%
$3.2 million $39
Aug 12, 2025 $0.0016
+0.00%
$3.2 million $167
Aug 11, 2025 $0.0016
+0.00%
$3.2 million $167
Aug 10, 2025 $0.0016
+0.00%
$3.2 million $167
Aug 9, 2025 $0.0016
+0.00%
$3.2 million $167
Aug 8, 2025 $0.0016
+45.45%
$3.2 million $167
Aug 7, 2025 $0.0011
-31.25%
$2.2 million $544
Aug 6, 2025 $0.0016
+0.00%
$3.2 million $86