Coinranking
RIMAUNANGIS Historical Data
RXT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 0.0072 | +0.00% | ||
| Nov 18 | $ 0.0072 | +0.00% | ||
| Nov 11 | $ 0.0072 | -10.00% | ||
| Nov 4 | $ 0.008 | -11.11% | ||
| Oct 28 | $ 0.009 | -45.45% | ||
| Oct 21 | $ 0.0165 | +0.00% | ||
| Oct 14 | $ 0.0165 | +0.00% | ||
| Oct 7 | $ 0.0165 | -16.24% | ||
| Sep 30 | $ 0.0197 | +0.00% | ||
| Sep 23 | $ 0.0197 | +97.00% | ||
| Sep 16 | $ 0.01 | -23.08% | ||
| Sep 9 | $ 0.013 | +0.00% | ||
| Sep 2 | $ 0.0131 | +0.00% | ||
| Aug 26 | $ 0.0131 | +0.00% | ||
| Aug 19 | $ 0.0131 | +0.00% | ||
| Aug 12 | $ 0.0131 | -12.67% | ||
| Aug 5 | $ 0.015 | +0.00% | ||
| Jul 29 | $ 0.015 | +15.38% | ||
| Jul 22 | $ 0.015 | -37.24% | ||
| Jul 15 | $ 0.0239 | +18.32% | ||
| Jul 8 | $ 0.018 | -10.00% | ||
| Jul 1 | $ 0.02 | +0.00% | ||
| Jun 24 | $ 0.02 | +0.00% | ||
| Jun 17 | $ 0.02 | -1.48% | ||
| Jun 10 | $ 0.0203 | -15.06% | ||
| Jun 3 | $ 0.023 | +0.00% | ||
| May 27 | $ 0.023 | +14.43% | ||
| May 20 | $ 0.0201 | +0.00% | ||
| May 13 | $ 0.0201 | -9.87% | ||
| May 6 | $ 0.0203 | -13.62% | ||
| Apr 29 | $ 0.0235 | -9.62% | ||
| Apr 22 | $ 0.026 | -7.14% | ||
| Apr 15 | $ 0.028 | +33.97% | ||
| Apr 8 | $ 0.0209 | -17.72% | ||
| Apr 1 | $ 0.0254 | +9.96% | ||
| Mar 25 | $ 0.0231 | -16.00% | ||
| Mar 18 | $ 0.0231 | -29.64% | ||
| Mar 11 | $ 0.025 | -2.98% | ||
| Mar 4 | $ 0.022 | +4.26% | ||
| Feb 26 | $ 0.0211 | -2.76% | ||
| Feb 19 | $ 0.0217 | -19.33% | ||
| Feb 12 | $ 0.0269 | +13.03% | ||
| Feb 5 | $ 0.0238 | +2.59% | ||
| Jan 29 | $ 0.0232 | -27.50% | ||
| Jan 22 | $ 0.0286 | -1.30% | ||
| Jan 15 | $ 0.029 | +23.40% | ||
| Jan 8 | $ 0.022 | +15.85% | ||
| Jan 1 | $ 0.024 | +1.38% | ||
| Dec 25 | $ 0.0237 | -16.40% | ||
| Dec 18 | $ 0.0285 | +0.60% | ||