Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIMAUNANGIS Historical Data

RXT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2023 $0.0362
+20.31%
$72.33 million $878
Apr 6, 2023 $0.0301
-11.65%
$60.15 million $316
Apr 5, 2023 $0.018
-0.28%
$35.96 million $10
Apr 4, 2023 $0.018
+0.12%
$36.07 million $400
Apr 3, 2023 $0.018
-53.83%
$36.08 million $400
Apr 2, 2023 $0.039
+116.37%
$78.09 million $349
Apr 1, 2023 $0.018
+5.98%
$36.08 million $36
Mar 31, 2023 $0.017
+0.18%
$34.08 million $16
Mar 30, 2023 $0.017
+6.16%
$34.02 million $150
Mar 29, 2023 $0.016
-33.32%
$32.05 million $157
Mar 28, 2023 $0.024
+0.04%
$48.07 million $150
Mar 27, 2023 $0.024
-0.16%
$48.03 million $150
Mar 26, 2023 $0.0241
+14.30%
$48.1 million $151
Mar 25, 2023 $0.021
-0.08%
$42.08 million $617
Mar 24, 2023 $0.0281
-54.81%
$56.16 million $940
Mar 23, 2023 $0.0621
+81.82%
$124.19 million $322
Mar 22, 2023 $0.0341
+0.14%
$68.28 million $70
Mar 21, 2023 $0.0341
-21.20%
$68.15 million $18
Mar 20, 2023 $0.0433
+187.32%
$86.64 million $80
Mar 19, 2023 $0.0151
+0.16%
$30.28 million $14
Mar 18, 2023 $0.0151
+0.81%
$30.23 million $14
Mar 17, 2023 $0.015
+0.02%
$30.06 million $14
Mar 16, 2023 $0.015
-0.47%
$30.02 million $14
Mar 15, 2023 $0.0151
+0.44%
$30.21 million $14
Mar 14, 2023 $0.015
-0.11%
$30.06 million $14
Mar 13, 2023 $0.0151
+0.32%
$30.13 million $14
Mar 12, 2023 $0.015
-0.70%
$29.98 million $14
Mar 11, 2023 $0.0151
+0.34%
$30.13 million $14
Mar 10, 2023 $0.015
+0.17%
$30.1 million $14
Mar 9, 2023 $0.015
+6.89%
$30.04 million $14
Mar 8, 2023 $0.0141
+0.61%
$28.14 million $19
Mar 7, 2023 $0.014
-0.34%
$27.96 million $19
Mar 6, 2023 $0.014
+0.03%
$28.04 million $19
Mar 5, 2023 $0.014
-0.24%
$28.02 million $19
Mar 4, 2023 $0.014
+0.24%
$28.08 million $19
Mar 3, 2023 $0.014
+0.00%
$28.02 million $19
Mar 2, 2023 $0.014
+0.14%
$28.02 million $19
Mar 1, 2023 $0.014
-0.33%
$27.96 million $19
Feb 28, 2023 $0.014
+8.08%
$28.09 million $19
Feb 27, 2023 $0.013
-40.89%
$25.99 million $21
Feb 26, 2023 $0.022
+0.12%
$43.99 million $33
Feb 25, 2023 $0.0219
-0.26%
$43.88 million $33
Feb 24, 2023 $0.022
-24.18%
$43.99 million $39
Feb 23, 2023 $0.029
+0.22%
$57.99 million $43
Feb 22, 2023 $0.0289
-68.89%
$57.86 million $25
Feb 21, 2023 $0.093
+0.17%
$186.05 million $592
Feb 20, 2023 $0.0929
-1.65%
$185.82 million $785
Feb 19, 2023 $0.0945
-4.96%
$188.9 million $1,019
Feb 18, 2023 $0.0994
-8.11%
$198.75 million $990
Feb 17, 2023 $0.108
-1.03%
$216.09 million $1,298