Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIMAUNANGIS Historical Data

RXT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2023 $0.109
+1.35%
$218.15 million $1,311
Feb 15, 2023 $0.108
-0.41%
$215.27 million $1,294
Feb 14, 2023 $0.108
+0.10%
$216.18 million $1,299
Feb 13, 2023 $0.108
-0.45%
$215.65 million $1,296
Feb 12, 2023 $0.108
+0.42%
$216.8 million $1,303
Feb 11, 2023 $0.108
-0.15%
$215.8 million $1,297
Feb 10, 2023 $0.108
-0.26%
$216.1 million $1,299
Feb 9, 2023 $0.177
+47.16%
$353.19 million $1,595
Feb 8, 2023 $0.12
+0.06%
$240.13 million $1,290
Feb 7, 2023 $0.12
-0.30%
$239.88 million $1,289
Feb 6, 2023 $0.12
+0.21%
$240.92 million $1,294
Feb 5, 2023 $0.12
-0.28%
$240.34 million $1,291
Feb 4, 2023 $0.121
-49.80%
$241.03 million $1,329
Feb 3, 2023 $0.24
-0.35%
$480.1 million $1,304
Feb 2, 2023 $0.241
+0.50%
$481.96 million $1,309
Feb 1, 2023 $0.24
-5.90%
$479.78 million $1,303
Jan 31, 2023 $0.255
-0.07%
$509.46 million $2,042
Jan 30, 2023 $0.255
-0.17%
$509.63 million $2,043
Jan 29, 2023 $0.255
-0.03%
$510.32 million $2,045
Jan 28, 2023 $0.255
+0.05%
$510.62 million $2,047
Jan 27, 2023 $0.255
-15.33%
$510.54 million $4,570
Jan 26, 2023 $0.301
-1.76%
$602.4 million $5,312
Jan 25, 2023 $0.306
-66.33%
$611.72 million $5,677
Jan 24, 2023 $0.91
+0.24%
$1.82 billion $102,723
Jan 23, 2023 $0.907
+0.15%
$1.81 billion $102,335
Jan 22, 2023 $0.904
-0.73%
$1.81 billion $102,018
Jan 21, 2023 $0.913
+1.00%
$1.83 billion $103,006
Jan 20, 2023 $0.903
-0.35%
$1.81 billion $101,958
Jan 19, 2023 $0.905
-0.31%
$1.81 billion $102,196
Jan 18, 2023 $0.908
+0.12%
$1.82 billion $102,540
Jan 17, 2023 $0.908
+0.23%
$1.82 billion $102,469
Jan 16, 2023 $0.906
+0.11%
$1.81 billion $102,277
Jan 15, 2023 $0.905
-0.05%
$1.81 billion $102,148
Jan 14, 2023 $0.904
-0.05%
$1.81 billion $102,073
Jan 13, 2023 $0.904
-0.28%
$1.81 billion $101,996
Jan 12, 2023 $0.906
+227.29%
$1.81 billion $102,226
Jan 11, 2023 $0.278
-10.87%
$556.46 million $36,198
Jan 10, 2023 $0.311
+1.19%
$622.1 million $48,125
Jan 9, 2023 $0.308
-3.86%
$615.88 million $39,528
Jan 8, 2023 $0.321
+0.38%
$642.89 million $42,702
Jan 7, 2023 $0.32
-2.97%
$640.45 million $42,156
Jan 6, 2023 $0.317
-65.02%
$633.87 million $35,435
Jan 5, 2023 $0.339
-62.56%
$678.15 million $44,778
Jan 4, 2023 $0.318
-64.92%
$635.46 million $45,968
Jan 3, 2023 $0.305
-66.40%
$609.33 million $151
Jan 2, 2023 $0.298
-8.98%
$596.94 million $187
Jan 1, 2023 $0.328
+3.46%
$655.83 million $47,751
Dec 31, 2022 $0.317
+75.41%
$633.86 million $320
Dec 30, 2022 $0.181
-80.04%
$361.4 million $486
Dec 29, 2022 $0.248
-42.39%
$495.12 million $239