RIMAUNANGIS Historical Data

RXT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.108
-0.45%
$ 215.65 million $ 1,296
Feb 12, 2023 $ 0.108
+0.42%
$ 216.8 million $ 1,303
Feb 11, 2023 $ 0.108
-0.15%
$ 215.8 million $ 1,297
Feb 10, 2023 $ 0.108
-0.26%
$ 216.1 million $ 1,299
Feb 9, 2023 $ 0.177
+47.16%
$ 353.19 million $ 1,595
Feb 8, 2023 $ 0.12
+0.06%
$ 240.13 million $ 1,290
Feb 7, 2023 $ 0.12
-0.30%
$ 239.88 million $ 1,289
Feb 6, 2023 $ 0.12
+0.21%
$ 240.92 million $ 1,294
Feb 5, 2023 $ 0.12
-0.28%
$ 240.34 million $ 1,291
Feb 4, 2023 $ 0.121
-49.80%
$ 241.03 million $ 1,329
Feb 3, 2023 $ 0.24
-0.35%
$ 480.1 million $ 1,304
Feb 2, 2023 $ 0.241
+0.50%
$ 481.96 million $ 1,309
Feb 1, 2023 $ 0.24
-5.90%
$ 479.78 million $ 1,303
Jan 31, 2023 $ 0.255
-0.07%
$ 509.46 million $ 2,042
Jan 30, 2023 $ 0.255
-0.17%
$ 509.63 million $ 2,043
Jan 29, 2023 $ 0.255
-0.03%
$ 510.32 million $ 2,045
Jan 28, 2023 $ 0.255
+0.05%
$ 510.62 million $ 2,047
Jan 27, 2023 $ 0.255
-15.33%
$ 510.54 million $ 4,570
Jan 26, 2023 $ 0.301
-1.76%
$ 602.4 million $ 5,312
Jan 25, 2023 $ 0.306
-66.33%
$ 611.72 million $ 5,677
Jan 24, 2023 $ 0.91
+0.24%
$ 1.82 billion $ 102,723
Jan 23, 2023 $ 0.907
+0.15%
$ 1.81 billion $ 102,335
Jan 22, 2023 $ 0.904
-0.73%
$ 1.81 billion $ 102,018
Jan 21, 2023 $ 0.913
+1.00%
$ 1.83 billion $ 103,006
Jan 20, 2023 $ 0.903
-0.35%
$ 1.81 billion $ 101,958
Jan 19, 2023 $ 0.905
-0.31%
$ 1.81 billion $ 102,196
Jan 18, 2023 $ 0.908
+0.12%
$ 1.82 billion $ 102,540
Jan 17, 2023 $ 0.908
+0.23%
$ 1.82 billion $ 102,469
Jan 16, 2023 $ 0.906
+0.11%
$ 1.81 billion $ 102,277
Jan 15, 2023 $ 0.905
-0.05%
$ 1.81 billion $ 102,148
Jan 14, 2023 $ 0.904
-0.05%
$ 1.81 billion $ 102,073
Jan 13, 2023 $ 0.904
-0.28%
$ 1.81 billion $ 101,996
Jan 12, 2023 $ 0.906
+227.29%
$ 1.81 billion $ 102,226
Jan 11, 2023 $ 0.278
-10.87%
$ 556.46 million $ 36,198
Jan 10, 2023 $ 0.311
+1.19%
$ 622.1 million $ 48,125
Jan 9, 2023 $ 0.308
-3.86%
$ 615.88 million $ 39,528
Jan 8, 2023 $ 0.321
+0.38%
$ 642.89 million $ 42,702
Jan 7, 2023 $ 0.32
-2.97%
$ 640.45 million $ 42,156
Jan 6, 2023 $ 0.317
-65.02%
$ 633.87 million $ 35,435
Jan 5, 2023 $ 0.339
-62.56%
$ 678.15 million $ 44,778
Jan 4, 2023 $ 0.318
-64.92%
$ 635.46 million $ 45,968
Jan 3, 2023 $ 0.305
-66.40%
$ 609.33 million $ 151
Jan 2, 2023 $ 0.298
-8.98%
$ 596.94 million $ 187
Jan 1, 2023 $ 0.328
+3.46%
$ 655.83 million $ 47,751
Dec 31, 2022 $ 0.317
+75.41%
$ 633.86 million $ 320
Dec 30, 2022 $ 0.181
-80.04%
$ 361.4 million $ 486
Dec 29, 2022 $ 0.248
-42.39%
$ 495.12 million $ 239
Dec 28, 2022 $ 0.43
+24.25%
$ 859.39 million $ 119,406
Dec 27, 2022 $ 0.346
-5.95%
$ 691.65 million $ 154,208
Dec 26, 2022 $ 0.368
-12.04%
$ 735.35 million $ 173,396