Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIMAUNANGIS Historical Data

RXT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $0.43
+24.25%
$859.39 million $119,406
Dec 27, 2022 $0.346
-5.95%
$691.65 million $154,208
Dec 26, 2022 $0.368
-12.04%
$735.35 million $173,396
Dec 25, 2022 $0.418
+79.15%
$836.03 million $69,080
Dec 24, 2022 $0.233
-37.32%
$466.66 million $87,588
Dec 23, 2022 $0.372
-19.93%
$744.5 million $140,833
Dec 22, 2022 $0.51
-65.46%
$1.02 billion $159,511
Dec 21, 2022 $1.48
-2.66%
$2.95 billion $611,884
Dec 20, 2022 $1.52
+3.39%
$3.03 billion $399,564
Dec 19, 2022 $1.47
+61.68%
$2.93 billion $438,909
Dec 18, 2022 $1.52
+0.73%
$3.04 billion $313,675
Dec 17, 2022 $1.51
-2.94%
$3.02 billion $599,440
Dec 16, 2022 $1.55
+0.40%
$3.11 billion $609,647
Dec 15, 2022 $1.55
+70.36%
$3.1 billion $566,711
Dec 14, 2022 $0.909
-5.81%
$1.82 billion $677,151
Dec 13, 2022 $0.965
-0.42%
$1.93 billion $526,487
Dec 12, 2022 $0.962
-0.48%
$1.92 billion $752,880
Dec 11, 2022 $0.967
-4.79%
$1.93 billion $744,764
Dec 10, 2022 $1.02
+4.10%
$2.03 billion $864,222
Dec 9, 2022 $0.975
-6.23%
$1.95 billion $801,405
Dec 8, 2022 $1.04
+2.19%
$2.08 billion $319,546
Dec 7, 2022 $1.02
+10.02%
$2.03 billion $612,122
Dec 6, 2022 $0.924
-16.47%
$1.85 billion $562,049
Dec 5, 2022 $1.11
-0.19%
$2.21 billion $748,454
Dec 4, 2022 $1.11
+0.93%
$2.23 billion $598,114
Dec 3, 2022 $1.1
-10.09%
$2.21 billion $503,732
Dec 2, 2022 $1.23
+7.12%
$2.46 billion $267,224
Dec 1, 2022 $1.15
-14.18%
$2.29 billion $639,164
Nov 30, 2022 $1.33
-5.03%
$2.67 billion $555,736
Nov 29, 2022 $1.41
+4.13%
$2.81 billion $877,484
Nov 28, 2022 $1.35
-11.20%
$2.7 billion $615,153
Nov 27, 2022 $1.52
+5.04%
$3.04 billion $639,725
Nov 26, 2022 $1.45
-3.55%
$2.89 billion $808,071
Nov 25, 2022 $1.5
-0.30%
$3 billion $682,361
Nov 24, 2022 $1.51
-5.58%
$3.01 billion $542,805
Nov 23, 2022 $1.59
-2.56%
$3.19 billion $464,444
Nov 22, 2022 $1.64
-6.34%
$3.27 billion $630,506
Nov 21, 2022 $1.75
-5.12%
$3.5 billion $766,852
Nov 20, 2022 $1.84
+4.88%
$3.68 billion $518,308
Nov 19, 2022 $1.76
-11.22%
$3.51 billion $475,686
Nov 18, 2022 $1.98
+3.03%
$3.96 billion $402,888
Nov 17, 2022 $1.92
-0.87%
$3.85 billion $428,529
Nov 16, 2022 $1.94
-9.07%
$3.88 billion $421,664
Nov 15, 2022 $2.13
+9.42%
$4.26 billion $407,143
Nov 14, 2022 $1.95
+25.38%
$3.9 billion $251,403
Nov 13, 2022 $1.55
+9.92%
$3.11 billion $455,747
Nov 12, 2022 $1.41
+2.84%
$2.83 billion $530,448
Nov 11, 2022 $1.37
-1.31%
$2.75 billion $408,965
Nov 10, 2022 $1.39
+0.32%
$2.79 billion $430,002
Nov 9, 2022 $1.39
-7.33%
$2.78 billion $463,818