RIMAUNANGIS Historical Data

RXT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.002
+0.00%
$ 4 million $ 109
Jul 31, 2025 $ 0.002
+0.00%
$ 4 million $ 109
Jul 30, 2025 $ 0.002
+0.00%
$ 4 million $ 109
Jul 29, 2025 $ 0.002
-45.95%
$ 4 million $ 109
Jul 28, 2025 $ 0.0037
+0.00%
$ 7.4 million $ 95
Jul 27, 2025 $ 0.0037
-2.63%
$ 7.4 million $ 95
Jul 26, 2025 $ 0.0038
+192.31%
$ 7.6 million $ 58
Jul 25, 2025 $ 0.0013
+0.00%
$ 2.6 million $ 37
Jul 24, 2025 $ 0.0013
+0.00%
$ 2.6 million $ 37
Jul 23, 2025 $ 0.0013
+0.00%
$ 2.6 million $ 37
Jul 22, 2025 $ 0.0013
-40.91%
$ 2.6 million $ 37
Jul 21, 2025 $ 0.0022
+0.00%
$ 4.4 million $ 14
Jul 20, 2025 $ 0.0022
+0.00%
$ 4.4 million $ 14
Jul 19, 2025 $ 0.0022
+0.00%
$ 4.4 million $ 14
Jul 18, 2025 $ 0.0022
+0.00%
$ 4.4 million $ 14
Jul 17, 2025 $ 0.0022
+0.00%
$ 4.4 million $ 14
Jul 16, 2025 $ 0.0022
+0.00%
$ 4.4 million $ 14
Jul 15, 2025 $ 0.0022
+0.00%
$ 4.4 million $ 14
Jul 14, 2025 $ 0.0022
+0.00%
$ 4.4 million $ 14
Jul 13, 2025 $ 0.0022
-31.25%
$ 4.4 million $ 14
Jul 12, 2025 $ 0.0032
+0.00%
$ 6.4 million $ 21
Jul 11, 2025 $ 0.0032
-5.88%
$ 6.4 million $ 21
Jul 10, 2025 $ 0.0034
+70.00%
$ 6.8 million $ 56
Jul 9, 2025 $ 0.002
+0.00%
$ 4 million $ 49
Jul 8, 2025 $ 0.002
+0.00%
$ 4 million $ 49
Jul 7, 2025 $ 0.002
+0.00%
$ 4 million $ 49
Jul 6, 2025 $ 0.002
+0.00%
$ 4 million $ 49
Jul 5, 2025 $ 0.002
+0.00%
$ 4 million $ 49
Jul 4, 2025 $ 0.002
-47.37%
$ 4 million $ 49
Jul 3, 2025 $ 0.0038
-37.70%
$ 7.6 million $ 950
Jul 2, 2025 $ 0.0061
+27.08%
$ 12.2 million $ 146
Jul 1, 2025 $ 0.0048
-15.79%
$ 9.6 million $ 109
Jun 30, 2025 $ 0.0057
+0.00%
$ 11.4 million $ 72
Jun 29, 2025 $ 0.0057
+0.00%
$ 11.4 million $ 72
Jun 28, 2025 $ 0.0057
+0.00%
$ 11.4 million $ 72
Jun 27, 2025 $ 0.0057
+0.00%
$ 11.4 million $ 72
Jun 26, 2025 $ 0.0057
+46.15%
$ 11.4 million $ 72
Jun 25, 2025 $ 0.0039
-35.00%
$ 7.8 million $ 67
Jun 24, 2025 $ 0.006
+0.00%
$ 12 million $ 25
Jun 23, 2025 $ 0.006
+0.00%
$ 12 million $ 25
Jun 22, 2025 $ 0.006
+0.00%
$ 12 million $ 25
Jun 21, 2025 $ 0.006
+0.00%
$ 12 million $ 25
Jun 20, 2025 $ 0.006
+57.89%
$ 12 million $ 25
Jun 19, 2025 $ 0.0038
-5.00%
$ 7.6 million $ 20
Jun 18, 2025 $ 0.004
+0.00%
$ 8 million $ 10
Jun 17, 2025 $ 0.004
+0.00%
$ 8 million $ 10
Jun 16, 2025 $ 0.004
+0.00%
$ 8 million $ 10
Jun 15, 2025 $ 0.004
+0.00%
$ 8 million $ 10
Jun 14, 2025 $ 0.004
+0.00%
$ 8 million $ 10
Jun 13, 2025 $ 0.004
+0.00%
$ 8 million $ 10