RIMAUNANGIS Historical Data

RXT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0285
+1.36%
$ 56.6 million $ 81,051
Dec 4 $ 0.0288
-16.75%
$ 56.15 million $ 66,703
Nov 27 $ 0.0346
-37.51%
$ 69.12 million $ 352,987
Nov 20 $ 0.0567
+87.52%
$ 177.28 million $ 903,228
Nov 13 $ 0.0305
-31.02%
$ 60.51 million $ 1.01 million
Nov 6 $ 0.0686
-14.68%
$ 88.52 million $ 887,066
Oct 30 $ 0.0804
-49.97%
$ 160.75 million $ 1.14 million
Oct 23 $ 0.16
-13.57%
$ 319.05 million $ 3.18 million
Oct 16 $ 0.185
+0.07%
$ 369.17 million $ 5.93 million
Oct 9 $ 0.199
-1.62%
$ 368.95 million $ 7.47 million
Oct 2 $ 0.227
-0.16%
$ 405.52 million $ 5.27 million
Sep 25 $ 0.227
-44.42%
$ 454.31 million $ 4.6 million
Sep 18 $ 0.362
-25.41%
$ 817.43 million $ 5.78 million
Sep 11 $ 0.501
-14.98%
$ 971.36 million $ 11.46 million
Sep 4 $ 0.588
-0.06%
$ 1.18 billion $ 11.82 million
Aug 28 $ 0.588
-1.89%
$ 1.18 billion $ 13.58 million
Aug 21 $ 0.594
-1.24%
$ 1.2 billion $ 10.64 million
Aug 14 $ 0.601
-26.23%
$ 1.2 billion $ 10.86 million
Aug 7 $ 0.814
+0.08%
$ 1.63 billion $ 8.47 million
Jul 31 $ 0.813
-9.28%
$ 1.63 billion $ 8.62 million
Jul 24 $ 0.896
-7.73%
$ 1.79 billion $ 7.13 million
Jul 17 $ 0.971
-6.99%
$ 1.94 billion $ 6.35 million
Jul 10 $ 1.04
+2.84%
$ 2.09 billion $ 5.06 million
Jul 3 $ 1.02
+5.97%
$ 2.03 billion $ 4.81 million
Jun 26 $ 0.958
+54.42%
$ 1.92 billion $ 3.66 million
Jun 19 $ 0.687
+758.74%
$ 1.24 billion $ 765,874
Jun 12 $ 0.094
+421.85%
$ 162.07 million $ 3,553
Jun 5 $ 0.018
+79.85%
$ 36.03 million $ 511
May 29 $ 0.01
-44.70%
$ 20.05 million $ 53
May 22 $ 0.0184
+1.11%
$ 36.2 million $ 119
May 15 $ 0.0183
+47.28%
$ 36.39 million $ 114
May 8 $ 0.0124
-31.68%
$ 24.82 million $ 695
May 1 $ 0.0182
-5.12%
$ 36.36 million $ 480
Apr 24 $ 0.0192
-9.98%
$ 38.23 million $ 1,355
Apr 17 $ 0.0211
-30.45%
$ 42.64 million $ 290
Apr 10 $ 0.0302
+19.43%
$ 60.45 million $ 729
Apr 3 $ 0.0252
-35.39%
$ 50.49 million $ 4,167
Mar 27 $ 0.039
+62.34%
$ 78.09 million $ 1,009
Mar 20 $ 0.021
+39.56%
$ 48.1 million $ 2,048
Mar 13 $ 0.0151
+0.66%
$ 30.28 million $ 83
Mar 6 $ 0.0151
+7.49%
$ 29.98 million $ 97
Feb 27 $ 0.014
-36.27%
$ 28.02 million $ 132
Feb 20 $ 0.022
-76.72%
$ 43.99 million $ 1,551
Feb 13 $ 0.0945
-12.80%
$ 188.9 million $ 8,507
Feb 6 $ 0.108
-9.83%
$ 216.8 million $ 9,366
Jan 30 $ 0.12
-52.92%
$ 240.34 million $ 10,622
Jan 23 $ 0.255
-71.80%
$ 510.32 million $ 222,663
Jan 16 $ 0.904
-0.15%
$ 1.81 billion $ 716,462
Jan 9 $ 0.905
+182.55%
$ 1.81 billion $ 532,294
Jan 2 $ 0.321
-1.97%
$ 642.89 million $ 211,377