Coinranking
RIMAUNANGIS Historical Data
RXT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 25 | $0.0237 | -16.40% | ||
| Dec 18 | $0.0285 | +0.60% | ||
| Dec 11 | $0.0285 | +1.36% | ||
| Dec 4 | $0.0288 | -16.75% | ||
| Nov 27 | $0.0346 | -37.51% | ||
| Nov 20 | $0.0567 | +87.52% | ||
| Nov 13 | $0.0305 | -31.02% | ||
| Nov 6 | $0.0686 | -14.68% | ||
| Oct 30 | $0.0804 | -49.97% | ||
| Oct 23 | $0.16 | -13.57% | ||
| Oct 16 | $0.185 | +0.07% | ||
| Oct 9 | $0.199 | -1.62% | ||
| Oct 2 | $0.227 | -0.16% | ||
| Sep 25 | $0.227 | -44.42% | ||
| Sep 18 | $0.362 | -25.41% | ||
| Sep 11 | $0.501 | -14.98% | ||
| Sep 4 | $0.588 | -0.06% | ||
| Aug 28 | $0.588 | -1.89% | ||
| Aug 21 | $0.594 | -1.24% | ||
| Aug 14 | $0.601 | -26.23% | ||
| Aug 7 | $0.814 | +0.08% | ||
| Jul 31 | $0.813 | -9.28% | ||
| Jul 24 | $0.896 | -7.73% | ||
| Jul 17 | $0.971 | -6.99% | ||
| Jul 10 | $1.04 | +2.84% | ||
| Jul 3 | $1.02 | +5.97% | ||
| Jun 26 | $0.958 | +54.42% | ||
| Jun 19 | $0.687 | +758.74% | ||
| Jun 12 | $0.094 | +421.85% | ||
| Jun 5 | $0.018 | +79.85% | ||
| May 29 | $0.01 | -44.70% | ||
| May 22 | $0.0184 | +1.11% | ||
| May 15 | $0.0183 | +47.28% | ||
| May 8 | $0.0124 | -31.68% | ||
| May 1 | $0.0182 | -5.12% | ||
| Apr 24 | $0.0192 | -9.98% | ||
| Apr 17 | $0.0211 | -30.45% | ||
| Apr 10 | $0.0302 | +19.43% | ||
| Apr 3 | $0.0252 | -35.39% | ||
| Mar 27 | $0.039 | +62.34% | ||
| Mar 20 | $0.021 | +39.56% | ||
| Mar 13 | $0.0151 | +0.66% | ||
| Mar 6 | $0.0151 | +7.49% | ||
| Feb 27 | $0.014 | -36.27% | ||
| Feb 20 | $0.022 | -76.72% | ||
| Feb 13 | $0.0945 | -12.80% | ||
| Feb 6 | $0.108 | -9.83% | ||
| Jan 30 | $0.12 | -52.92% | ||
| Jan 23 | $0.255 | -71.80% | ||
| Jan 16 | $0.904 | -0.15% | ||