RIMAUNANGIS Historical Data

RXT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0048
+0.00%
$ 9.6 million $ 25
Jun 11, 2025 $ 0.0048
-9.43%
$ 9.6 million $ 25
Jun 10, 2025 $ 0.0053
+0.00%
$ 10.6 million $ 5
Jun 9, 2025 $ 0.0053
+0.00%
$ 10.6 million $ 5
Jun 8, 2025 $ 0.0053
-1.85%
$ 10.6 million $ 5
Jun 7, 2025 $ 0.0054
-34.94%
$ 10.8 million $ 12
Jun 6, 2025 $ 0.0083
+0.00%
$ 16.6 million $ 10
Jun 5, 2025 $ 0.0083
+0.00%
$ 16.6 million $ 10
Jun 4, 2025 $ 0.0083
-12.63%
$ 16.6 million $ 10
Jun 3, 2025 $ 0.0095
+20.25%
$ 19 million $ 27
Jun 2, 2025 $ 0.0079
+51.92%
$ 15.8 million $ 5
Jun 1, 2025 $ 0.0052
+0.00%
$ 10.4 million $ 22
May 31, 2025 $ 0.0052
+0.00%
$ 10.4 million $ 22
May 30, 2025 $ 0.0052
+0.00%
$ 10.4 million $ 22
May 29, 2025 $ 0.0052
-49.51%
$ 10.4 million $ 22
May 28, 2025 $ 0.0103
+0.00%
$ 20.6 million $ 17
May 27, 2025 $ 0.0103
+0.00%
$ 20.6 million $ 17
May 26, 2025 $ 0.0103
+0.00%
$ 20.6 million $ 17
May 25, 2025 $ 0.0103
+0.00%
$ 20.6 million $ 17
May 24, 2025 $ 0.0103
+0.00%
$ 20.6 million $ 17
May 23, 2025 $ 0.0111
+0.00%
$ 22.2 million $ 10
May 22, 2025 $ 0.0096
+0.00%
$ 19.2 million $ 115
May 21, 2025 $ 0.0096
+0.00%
$ 19.2 million $ 115
May 20, 2025 $ 0.0096
+0.00%
$ 19.2 million $ 115
May 19, 2025 $ 0.0096
+0.00%
$ 19.2 million $ 115
May 18, 2025 $ 0.0096
-2.04%
$ 19.2 million $ 115
May 17, 2025 $ 0.0098
-2.00%
$ 19.6 million $ 128
May 16, 2025 $ 0.01
+2.04%
$ 20 million $ 17
May 15, 2025 $ 0.0098
-10.96%
$ 19.6 million $ 80
May 14, 2025 $ 0.00949
+4.44%
$ 18.98 million $ 39
May 13, 2025 $ 0.00908
+37.44%
$ 18.16 million $ 13
May 12, 2025 $ 0.0066
+65.10%
$ 13.2 million $ 89
May 11, 2025 $ 0.004
-0.03%
$ 8 million $ 54
May 10, 2025 $ 0.00399
-2.51%
$ 7.99 million $ 54
May 9, 2025 $ 0.0041
-14.50%
$ 8.2 million $ 13
May 8, 2025 $ 0.00479
+11.27%
$ 9.58 million $ 8
May 7, 2025 $ 0.00431
+0.14%
$ 8.61 million $ 182
May 6, 2025 $ 0.0043
-0.01%
$ 8.6 million $ 181
May 5, 2025 $ 0.0043
+0.00%
$ 8.6 million $ 181
May 4, 2025 $ 0.0043
+0.00%
$ 8.6 million $ 181
May 3, 2025 $ 0.0043
+0.00%
$ 8.6 million $ 181
May 2, 2025 $ 0.0043
-38.57%
$ 8.6 million $ 181
May 1, 2025 $ 0.007
-4.11%
$ 14 million $ 97
Apr 30, 2025 $ 0.0063
-13.70%
$ 12.6 million $ 121
Apr 29, 2025 $ 0.0156
-7.14%
$ -- $ 99
Apr 28, 2025 $ 0.0168
+75.00%
$ 33.6 million $ 61
Apr 27, 2025 $ 0.0096
+0.00%
$ 19.2 million $ 5
Apr 26, 2025 $ 0.0096
+0.00%
$ 19.2 million $ 5
Apr 25, 2025 $ 0.0096
+0.00%
$ 19.2 million $ 5
Apr 24, 2025 $ 0.0096
-43.20%
$ 19.2 million $ 5