Coinranking
RIMAUNANGIS Historical Data
RXT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2025 | $0.004 | +0.00% | ||
| Jun 15, 2025 | $0.004 | +0.00% | ||
| Jun 14, 2025 | $0.004 | +0.00% | ||
| Jun 13, 2025 | $0.004 | +0.00% | ||
| Jun 12, 2025 | $0.0048 | +0.00% | ||
| Jun 11, 2025 | $0.0048 | -9.43% | ||
| Jun 10, 2025 | $0.0053 | +0.00% | ||
| Jun 9, 2025 | $0.0053 | +0.00% | ||
| Jun 8, 2025 | $0.0053 | -1.85% | ||
| Jun 7, 2025 | $0.0054 | -34.94% | ||
| Jun 6, 2025 | $0.0083 | +0.00% | ||
| Jun 5, 2025 | $0.0083 | +0.00% | ||
| Jun 4, 2025 | $0.0083 | -12.63% | ||
| Jun 3, 2025 | $0.0095 | +20.25% | ||
| Jun 2, 2025 | $0.0079 | +51.92% | ||
| Jun 1, 2025 | $0.0052 | +0.00% | ||
| May 31, 2025 | $0.0052 | +0.00% | ||
| May 30, 2025 | $0.0052 | +0.00% | ||
| May 29, 2025 | $0.0052 | -49.51% | ||
| May 28, 2025 | $0.0103 | +0.00% | ||
| May 27, 2025 | $0.0103 | +0.00% | ||
| May 26, 2025 | $0.0103 | +0.00% | ||
| May 25, 2025 | $0.0103 | +0.00% | ||
| May 24, 2025 | $0.0103 | +0.00% | ||
| May 23, 2025 | $0.0111 | +0.00% | ||
| May 22, 2025 | $0.0096 | +0.00% | ||
| May 21, 2025 | $0.0096 | +0.00% | ||
| May 20, 2025 | $0.0096 | +0.00% | ||
| May 19, 2025 | $0.0096 | +0.00% | ||
| May 18, 2025 | $0.0096 | -2.04% | ||
| May 17, 2025 | $0.0098 | -2.00% | ||
| May 16, 2025 | $0.01 | +2.04% | ||
| May 15, 2025 | $0.0098 | -10.96% | ||
| May 14, 2025 | $0.00949 | +4.44% | ||
| May 13, 2025 | $0.00908 | +37.44% | ||
| May 12, 2025 | $0.0066 | +65.10% | ||
| May 11, 2025 | $0.004 | -0.03% | ||
| May 10, 2025 | $0.00399 | -2.51% | ||
| May 9, 2025 | $0.0041 | -14.50% | ||
| May 8, 2025 | $0.00479 | +11.27% | ||
| May 7, 2025 | $0.00431 | +0.14% | ||
| May 6, 2025 | $0.0043 | -0.01% | ||
| May 5, 2025 | $0.0043 | +0.00% | ||
| May 4, 2025 | $0.0043 | +0.00% | ||
| May 3, 2025 | $0.0043 | +0.00% | ||
| May 2, 2025 | $0.0043 | -38.57% | ||
| May 1, 2025 | $0.007 | -4.11% | ||
| Apr 30, 2025 | $0.0063 | -13.70% | ||
| Apr 29, 2025 | $0.0156 | -7.14% | ||
| Apr 28, 2025 | $0.0168 | +75.00% | ||