RIMAUNANGIS Historical Data

RXT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.328
-21.55%
$ 655.83 million $ 495,806
Dec 19 $ 0.418
-53.93%
$ 836.03 million $ 1.91 million
Dec 12 $ 1.52
+57.23%
$ 3.04 billion $ 4.05 million
Dec 5 $ 1.02
-8.42%
$ 1.93 billion $ 3.91 million
Nov 28 $ 1.11
-26.64%
$ 2.23 billion $ 4.06 million
Nov 21 $ 1.45
-21.42%
$ 3.04 billion $ 3.9 million
Nov 14 $ 1.76
+13.01%
$ 3.68 billion $ 2.39 million
Nov 7 $ 1.41
-20.00%
$ 3.11 billion $ 2.57 million
Oct 31 $ 1.77
-64.03%
$ 3.54 billion $ 1.87 million
Oct 24 $ 4.92
-54.18%
$ 9.83 billion $ 2.18 million
Download