RIMAUNANGIS Historical Data

RXT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0169
+0.00%
$ 33.8 million $ 9
Apr 22, 2025 $ 0.0169
+0.00%
$ 33.8 million $ 9
Apr 21, 2025 $ 0.0169
+0.00%
$ 33.8 million $ 9
Apr 20, 2025 $ 0.0169
+0.00%
$ 33.8 million $ 9
Apr 19, 2025 $ 0.0169
+0.00%
$ 33.8 million $ 9
Apr 18, 2025 $ 0.0169
+0.00%
$ 33.8 million $ 9
Apr 17, 2025 $ 0.0169
+0.00%
$ 33.8 million $ 9
Apr 16, 2025 $ 0.0169
+160.00%
$ 33.8 million $ 9
Apr 15, 2025 $ 0.0065
+0.00%
$ 13 million $ 141
Apr 14, 2025 $ 0.0065
+0.00%
$ 13 million $ 141
Apr 13, 2025 $ 0.0065
+0.00%
$ 13 million $ 141
Apr 12, 2025 $ 0.0065
+0.00%
$ 13 million $ 141
Apr 11, 2025 $ 0.0065
+0.00%
$ 13 million $ 141
Apr 10, 2025 $ 0.0065
+0.00%
$ 13 million $ 141
Apr 9, 2025 $ 0.0065
+0.00%
$ 13 million $ 141
Apr 8, 2025 $ 0.0065
-5.80%
$ 13 million $ 141
Apr 7, 2025 $ 0.012
+0.00%
$ 24 million $ 5
Apr 6, 2025 $ 0.012
+0.00%
$ 24 million $ 5
Apr 5, 2025 $ 0.012
+192.68%
$ 24 million $ 5
Apr 4, 2025 $ 0.0041
+0.00%
$ 8.2 million $ 19
Apr 3, 2025 $ 0.0041
+0.00%
$ 8.2 million $ 19
Apr 2, 2025 $ 0.0041
+0.00%
$ 8.2 million $ 19
Apr 1, 2025 $ 0.0041
+0.00%
$ 8.2 million $ 19
Mar 31, 2025 $ 0.0041
+0.00%
$ 8.2 million $ 19
Mar 30, 2025 $ 0.0041
+0.00%
$ 8.2 million $ 19
Mar 29, 2025 $ 0.0041
+0.00%
$ 8.2 million $ 19
Mar 28, 2025 $ 0.0041
-75.45%
$ 8.2 million $ 19
Mar 27, 2025 $ 0.0167
+0.00%
$ 33.4 million $ 8
Mar 26, 2025 $ 0.0167
+0.00%
$ 33.4 million $ 8
Mar 25, 2025 $ 0.0167
+0.00%
$ 33.4 million $ 8
Mar 24, 2025 $ 0.0167
+0.00%
$ 33.4 million $ 8
Mar 23, 2025 $ 0.0167
-1.18%
$ 33.4 million $ 8
Mar 22, 2025 $ 0.0169
+0.00%
$ 33.8 million $ 5
Mar 21, 2025 $ 0.0094
+0.00%
$ 18.8 million $ 11
Mar 20, 2025 $ 0.0094
+0.00%
$ 18.8 million $ 11
Mar 19, 2025 $ 0.0094
+0.00%
$ 18.8 million $ 11
Mar 18, 2025 $ 0.0094
+0.00%
$ 18.8 million $ 11
Mar 17, 2025 $ 0.0094
+0.00%
$ 18.8 million $ 11
Mar 16, 2025 $ 0.0094
+0.00%
$ 18.8 million $ 11
Mar 15, 2025 $ 0.0094
+0.00%
$ 18.8 million $ 11
Mar 14, 2025 $ 0.0094
+123.81%
$ 18.8 million $ 11
Mar 13, 2025 $ 0.0042
+0.00%
$ 8.4 million $ 5
Mar 12, 2025 $ 0.0042
+0.00%
$ 8.4 million $ 199
Mar 11, 2025 $ 0.0042
+0.00%
$ 8.4 million $ 199
Mar 10, 2025 $ 0.0042
+0.00%
$ 8.4 million $ 199
Mar 9, 2025 $ 0.0042
+0.00%
$ 8.4 million $ 199
Mar 8, 2025 $ 0.0042
-51.16%
$ 8.4 million $ 199
Mar 7, 2025 $ 0.0086
+0.00%
$ 17.2 million $ 63
Mar 6, 2025 $ 0.0086
-3.37%
$ 17.2 million $ 63
Mar 5, 2025 $ 0.0089
+0.00%
$ 17.8 million $ 8